Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.946 9.264 8.705 9.264 79,612 +0.25(+2.75%)
Sep 27, 2002 9.462 9.547 9.017 9.017 33,513 -0.52(-5.42%)
Sep 26, 2002 9.200 9.533 9.108 9.533 51,613 +0.30(+3.30%)
Sep 25, 2002 9.299 9.306 8.974 9.229 35,068 -0.11(-1.14%)
Sep 24, 2002 9.123 9.335 8.910 9.335 97,429 -0.07(-0.75%)
Sep 23, 2002 9.299 9.469 9.193 9.405 37,048 +0.07(+0.76%)
Sep 20, 2002 9.476 9.582 9.285 9.335 68,158 -0.04(-0.38%)
Sep 19, 2002 9.618 9.632 9.370 9.370 21,352 -0.32(-3.28%)
Sep 18, 2002 9.830 9.837 9.526 9.688 38,462 -0.18(-1.79%)
Sep 17, 2002 10.08 10.15 9.618 9.865 30,261 -0.28(-2.79%)
Sep 16, 2002 10.32 10.40 10.15 10.15 8,908 -0.14(-1.37%)
Sep 13, 2002 10.04 10.36 10.01 10.29 11,171 +0.25(+2.46%)
Sep 12, 2002 10.36 10.40 10.04 10.04 13,575 -0.35(-3.40%)
Sep 11, 2002 10.43 10.47 10.40 10.40 41,290 -0.04(-0.34%)
Sep 10, 2002 9.971 10.70 9.971 10.43 69,148 +0.53(+5.36%)
Sep 09, 2002 9.653 9.936 9.512 9.900 24,180 +0.35(+3.70%)
Sep 06, 2002 9.476 9.618 9.377 9.547 53,451 +0.11(+1.12%)
Sep 05, 2002 9.900 9.936 9.441 9.441 28,140 -0.50(-4.98%)
Sep 04, 2002 9.377 9.964 9.377 9.936 42,422 +0.52(+5.56%)
Sep 03, 2002 9.830 9.830 9.413 9.413 21,493 -0.49(-4.93%)
Aug 30, 2002 9.462 9.936 9.462 9.900 24,322 +0.46(+4.87%)
Aug 29, 2002 9.794 9.794 9.370 9.441 37,190 -0.39(-3.96%)
Aug 28, 2002 10.29 10.34 9.830 9.830 19,514 -0.50(-4.79%)
Aug 27, 2002 10.61 10.61 10.32 10.32 26,443 -0.28(-2.67%)
Aug 26, 2002 10.22 10.64 10.22 10.61 46,381 +0.35(+3.45%)
Aug 23, 2002 10.25 10.38 10.22 10.25 34,503 -0.07(-0.68%)
Aug 22, 2002 9.900 10.36 9.787 10.32 23,897 +0.50(+5.04%)
Aug 21, 2002 9.405 9.830 9.264 9.830 24,604 +0.50(+5.30%)
Aug 20, 2002 9.264 9.441 9.264 9.335 24,180 +0.13(+1.46%)
Aug 16, 2002 9.476 9.547 9.200 9.200 16,120 -0.28(-2.91%)
Aug 15, 2002 9.476 9.653 9.441 9.476 35,776 +0.04(+0.37%)
Aug 14, 2002 9.653 9.660 9.052 9.441 78,198 -0.21(-2.13%)
Aug 13, 2002 9.936 10.29 9.646 9.646 20,362 -0.33(-3.26%)
Aug 12, 2002 9.922 10.08 9.759 9.971 10,181 -0.25(-2.42%)
Aug 07, 2002 10.20 10.29 10.11 10.22 7,777 +0.02(+0.21%)
Aug 06, 2002 9.936 10.22 9.936 10.20 25,029 +0.31(+3.15%)
Aug 05, 2002 10.43 10.43 9.886 9.886 10,039 -0.49(-4.70%)
Aug 02, 2002 10.68 10.68 10.04 10.37 24,746 -0.28(-2.65%)
Aug 01, 2002 10.47 10.88 10.43 10.66 55,290 +0.19(+1.82%)
Jul 31, 2002 10.61 10.72 10.47 10.47 77,066 -0.21(-1.99%)
Jul 30, 2002 10.86 10.86 10.58 10.68 90,076 -0.25(-2.33%)
Jul 29, 2002 10.46 10.96 10.46 10.93 76,077 +0.50(+4.81%)
Jul 26, 2002 10.15 10.52 10.15 10.43 16,827 +0.28(+2.79%)
Jul 25, 2002 9.794 10.18 9.794 10.15 27,574 +0.32(+3.24%)
Jul 24, 2002 8.486 9.830 8.415 9.830 107,045 +0.88(+9.88%)
Jul 23, 2002 9.547 9.554 8.946 8.946 51,896 -0.71(-7.33%)
Jul 22, 2002 10.01 10.08 9.193 9.653 41,573 -0.39(-3.87%)
Jul 19, 2002 9.830 10.04 9.759 10.04 36,200 +0.04(+0.35%)
Jul 17, 2002 9.879 10.04 9.618 10.01 23,756 -0.35(-3.41%)
Jul 12, 2002 10.96 10.97 10.36 10.36 24,887 -0.64(-5.79%)
Jul 11, 2002 10.86 11.24 10.82 11.00 46,522 +0.06(+0.58%)
Jul 10, 2002 11.01 11.01 10.90 10.93 22,483 -0.08(-0.71%)
Jul 09, 2002 11.04 11.04 11.01 11.01 15,130 -0.03(-0.26%)
Jul 08, 2002 11.17 11.17 11.04 11.04 32,523 -0.13(-1.20%)
Jul 05, 2002 10.97 11.28 10.96 11.17 27,291 +0.21(+1.93%)
Jul 04, 2002 11.21 11.21 10.78 10.96 12,585 +0.00(+0.00%)
Jul 03, 2002 11.21 11.21 10.78 10.96 12,585 -0.30(-2.64%)
Jul 02, 2002 11.53 11.60 11.21 11.26 11,171 -0.27(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.