Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

31.34 -0.44 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.221 6.459 6.218 6.402 2,287,528 +0.15(+2.46%)
Sep 29, 2004 6.267 6.267 6.208 6.249 1,056,817 -0.01(-0.20%)
Sep 28, 2004 6.251 6.318 6.251 6.262 1,101,541 -0.01(-0.20%)
Sep 27, 2004 6.308 6.328 6.246 6.274 1,525,019 -0.03(-0.53%)
Sep 24, 2004 6.159 6.377 6.159 6.308 2,589,968 +0.12(+1.90%)
Sep 23, 2004 6.190 6.231 6.141 6.190 1,122,809 -0.02(-0.25%)
Sep 22, 2004 6.190 6.221 6.152 6.205 1,410,236 -0.02(-0.37%)
Sep 21, 2004 6.195 6.236 6.180 6.228 853,835 +0.02(+0.37%)
Sep 20, 2004 6.187 6.244 6.175 6.205 996,141 -0.03(-0.49%)
Sep 17, 2004 6.241 6.267 6.193 6.236 1,062,759 +0.01(+0.12%)
Sep 16, 2004 6.159 6.228 6.159 6.228 705,900 +0.08(+1.25%)
Sep 15, 2004 6.136 6.154 6.070 6.152 1,184,423 +0.04(+0.71%)
Sep 14, 2004 6.149 6.164 6.062 6.108 958,297 -0.04(-0.71%)
Sep 13, 2004 6.103 6.154 6.080 6.152 855,086 +0.10(+1.65%)
Sep 10, 2004 6.118 6.118 6.049 6.052 620,516 -0.06(-0.92%)
Sep 09, 2004 6.139 6.175 6.065 6.108 1,006,775 +0.01(+0.08%)
Sep 08, 2004 6.139 6.195 6.093 6.103 1,599,456 -0.07(-1.08%)
Sep 07, 2004 6.134 6.182 6.088 6.170 1,324,539 +0.08(+1.26%)
Sep 03, 2004 6.111 6.139 6.077 6.093 701,208 +0.01(+0.21%)
Sep 02, 2004 5.973 6.093 5.934 6.080 873,852 +0.13(+2.24%)
Sep 01, 2004 5.973 5.988 5.906 5.947 1,715,490 -0.08(-1.27%)
Aug 31, 2004 6.062 6.077 5.983 6.024 751,250 -0.01(-0.21%)
Aug 30, 2004 6.049 6.088 6.016 6.037 562,968 +0.00(+0.04%)
Aug 27, 2004 6.065 6.065 5.993 6.034 1,033,672 -0.01(-0.08%)
Aug 26, 2004 6.083 6.090 6.001 6.039 1,093,410 -0.04(-0.71%)
Aug 25, 2004 6.129 6.136 6.057 6.083 1,069,953 +0.01(+0.08%)
Aug 24, 2004 6.037 6.083 6.016 6.077 1,089,031 +0.07(+1.15%)
Aug 23, 2004 6.075 6.113 6.006 6.008 628,022 -0.06(-0.93%)
Aug 20, 2004 6.034 6.098 6.026 6.065 694,015 +0.03(+0.51%)
Aug 19, 2004 6.037 6.075 6.014 6.034 1,316,408 -0.02(-0.25%)
Aug 18, 2004 5.960 6.065 5.934 6.049 1,073,393 +0.09(+1.55%)
Aug 17, 2004 5.944 6.026 5.944 5.957 834,444 -0.02(-0.30%)
Aug 16, 2004 5.824 5.980 5.824 5.975 964,865 +0.15(+2.59%)
Aug 13, 2004 5.845 5.881 5.794 5.824 585,800 -0.05(-0.87%)
Aug 12, 2004 5.944 5.944 5.860 5.875 605,503 -0.07(-1.12%)
Aug 11, 2004 5.921 5.944 5.855 5.942 883,547 +0.02(+0.35%)
Aug 10, 2004 5.832 5.942 5.817 5.921 979,565 +0.11(+1.89%)
Aug 09, 2004 5.778 5.819 5.753 5.811 681,817 +0.03(+0.53%)
Aug 06, 2004 5.814 5.863 5.765 5.781 765,637 -0.03(-0.53%)
Aug 05, 2004 5.947 5.983 5.811 5.811 1,538,155 -0.17(-2.86%)
Aug 04, 2004 6.006 6.037 5.952 5.983 1,196,620 -0.02(-0.38%)
Aug 03, 2004 5.957 6.037 5.909 6.006 1,330,169 +0.05(+0.82%)
Aug 02, 2004 5.957 5.960 5.878 5.957 1,189,740 +0.00(+0.00%)
Jul 30, 2004 5.919 5.988 5.911 5.957 988,635 +0.04(+0.65%)
Jul 29, 2004 5.878 5.919 5.847 5.919 1,748,955 +0.10(+1.71%)
Jul 28, 2004 5.822 5.860 5.773 5.819 799,728 +0.00(+0.00%)
Jul 27, 2004 5.827 5.847 5.786 5.819 930,461 +0.00(+0.04%)
Jul 26, 2004 5.809 5.850 5.786 5.817 1,048,998 +0.02(+0.26%)
Jul 23, 2004 5.845 5.858 5.781 5.801 1,003,022 -0.05(-0.87%)
Jul 22, 2004 5.968 5.968 5.819 5.852 1,090,282 -0.11(-1.89%)
Jul 21, 2004 6.039 6.072 5.965 5.965 1,217,575 -0.08(-1.27%)
Jul 20, 2004 6.031 6.067 5.919 6.042 1,095,912 +0.01(+0.21%)
Jul 19, 2004 6.039 6.083 6.024 6.029 1,122,496 -0.03(-0.55%)
Jul 16, 2004 6.075 6.116 6.054 6.062 1,694,848 -0.03(-0.46%)
Jul 15, 2004 6.077 6.101 6.052 6.090 1,094,348 +0.00(+0.00%)
Jul 14, 2004 6.067 6.134 6.065 6.090 1,045,870 -0.04(-0.58%)
Jul 13, 2004 6.101 6.162 6.101 6.126 1,634,485 -0.00(-0.04%)
Jul 12, 2004 6.070 6.139 6.039 6.129 1,466,220 +0.06(+0.97%)
Jul 09, 2004 6.052 6.111 6.052 6.070 1,114,677 +0.02(+0.25%)
Jul 08, 2004 6.062 6.106 6.024 6.054 1,637,300 -0.05(-0.88%)
Jul 07, 2004 6.062 6.152 6.062 6.108 1,597,266 +0.02(+0.34%)
Jul 06, 2004 6.121 6.121 6.054 6.088 2,031,690 -0.03(-0.54%)
Jul 02, 2004 6.088 6.139 6.088 6.121 1,657,004 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.