Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

30.03 -0.17 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.869 8.945 8.841 8.857 1,432,526 +0.02(+0.18%)
Sep 28, 2006 8.817 8.865 8.817 8.841 1,174,681 +0.05(+0.55%)
Sep 27, 2006 8.797 8.865 8.777 8.793 1,426,774 +0.00(+0.05%)
Sep 26, 2006 8.729 8.801 8.541 8.789 1,804,663 +0.07(+0.83%)
Sep 25, 2006 8.661 8.741 8.637 8.717 1,795,159 +0.08(+0.97%)
Sep 22, 2006 8.657 8.685 8.617 8.633 944,097 -0.02(-0.28%)
Sep 21, 2006 8.689 8.697 8.637 8.657 1,679,617 +0.00(+0.00%)
Sep 20, 2006 8.621 8.665 8.585 8.657 1,965,222 +0.08(+0.98%)
Sep 19, 2006 8.553 8.597 8.513 8.573 1,184,185 +0.02(+0.23%)
Sep 18, 2006 8.585 8.589 8.509 8.553 1,670,864 +0.01(+0.14%)
Sep 15, 2006 8.585 8.597 8.533 8.541 2,226,068 -0.02(-0.28%)
Sep 14, 2006 8.593 8.617 8.533 8.565 790,790 -0.03(-0.37%)
Sep 13, 2006 8.545 8.617 8.529 8.597 911,334 +0.04(+0.42%)
Sep 12, 2006 8.489 8.577 8.425 8.561 1,992,732 +0.09(+1.04%)
Sep 11, 2006 8.385 8.489 8.385 8.473 2,051,754 +0.09(+1.05%)
Sep 08, 2006 8.341 8.421 8.341 8.385 1,592,085 +0.04(+0.53%)
Sep 07, 2006 8.357 8.409 8.313 8.341 1,492,798 -0.02(-0.19%)
Sep 06, 2006 8.345 8.381 8.329 8.357 1,289,974 -0.02(-0.24%)
Sep 05, 2006 8.389 8.437 8.357 8.377 1,366,002 +0.00(+0.00%)
Sep 01, 2006 8.389 8.425 8.361 8.377 909,084 +0.02(+0.24%)
Aug 31, 2006 8.329 8.372 8.281 8.357 1,385,259 +0.01(+0.10%)
Aug 30, 2006 8.377 8.405 8.337 8.349 1,432,026 -0.01(-0.10%)
Aug 29, 2006 8.357 8.381 8.325 8.357 1,225,950 +0.00(+0.00%)
Aug 28, 2006 8.317 8.373 8.301 8.357 1,358,749 +0.01(+0.14%)
Aug 25, 2006 8.357 8.357 8.317 8.345 772,033 -0.02(-0.19%)
Aug 24, 2006 8.389 8.417 8.337 8.361 1,049,885 +0.00(+0.05%)
Aug 23, 2006 8.465 8.513 8.349 8.357 1,305,729 -0.10(-1.14%)
Aug 22, 2006 8.537 8.537 8.433 8.453 937,344 -0.08(-0.94%)
Aug 21, 2006 8.469 8.549 8.457 8.533 1,112,658 +0.00(+0.05%)
Aug 18, 2006 8.505 8.533 8.453 8.529 528,444 +0.02(+0.28%)
Aug 17, 2006 8.413 8.549 8.413 8.505 747,524 +0.07(+0.85%)
Aug 16, 2006 8.453 8.473 8.389 8.433 821,802 +0.03(+0.38%)
Aug 15, 2006 8.349 8.405 8.313 8.401 1,276,969 +0.09(+1.06%)
Aug 14, 2006 8.413 8.457 8.297 8.313 1,153,674 -0.06(-0.72%)
Aug 11, 2006 8.373 8.401 8.333 8.373 879,823 +0.00(+0.05%)
Aug 10, 2006 8.313 8.413 8.297 8.369 859,816 +0.03(+0.38%)
Aug 09, 2006 8.413 8.469 8.337 8.337 753,526 -0.02(-0.24%)
Aug 08, 2006 8.369 8.477 8.337 8.357 1,190,437 -0.02(-0.19%)
Aug 07, 2006 8.389 8.437 8.361 8.373 549,702 -0.06(-0.66%)
Aug 04, 2006 8.457 8.529 8.381 8.429 1,010,121 +0.02(+0.24%)
Aug 03, 2006 8.401 8.465 8.369 8.409 1,190,687 +0.00(+0.00%)
Aug 02, 2006 8.529 8.545 8.381 8.409 1,686,119 -0.06(-0.76%)
Aug 01, 2006 8.505 8.505 8.393 8.473 1,249,959 -0.03(-0.38%)
Jul 31, 2006 8.593 8.593 8.489 8.505 810,047 -0.08(-0.98%)
Jul 28, 2006 8.605 8.637 8.541 8.589 754,027 +0.03(+0.37%)
Jul 27, 2006 8.689 8.781 8.529 8.557 897,329 -0.14(-1.61%)
Jul 26, 2006 8.693 8.781 8.657 8.697 1,060,639 +0.01(+0.09%)
Jul 25, 2006 8.657 8.749 8.581 8.689 755,777 +0.03(+0.37%)
Jul 24, 2006 8.585 8.697 8.581 8.657 738,021 +0.08(+0.89%)
Jul 21, 2006 8.577 8.613 8.473 8.581 1,011,621 +0.01(+0.09%)
Jul 20, 2006 8.561 8.677 8.553 8.573 1,024,376 +0.01(+0.14%)
Jul 19, 2006 8.513 8.665 8.513 8.561 1,625,097 +0.05(+0.56%)
Jul 18, 2006 8.481 8.517 8.421 8.513 1,340,492 +0.07(+0.85%)
Jul 17, 2006 8.393 8.485 8.393 8.441 1,717,131 +0.02(+0.29%)
Jul 14, 2006 8.445 8.481 8.381 8.417 1,367,002 -0.04(-0.43%)
Jul 13, 2006 8.549 8.549 8.433 8.453 1,507,554 -0.10(-1.12%)
Jul 12, 2006 8.497 8.557 8.453 8.549 1,782,905 +0.04(+0.47%)
Jul 11, 2006 8.489 8.525 8.413 8.509 1,142,920 +0.00(+0.00%)
Jul 10, 2006 8.497 8.537 8.453 8.509 1,066,391 +0.04(+0.47%)
Jul 07, 2006 8.481 8.549 8.457 8.469 1,009,621 -0.01(-0.14%)
Jul 06, 2006 8.421 8.501 8.421 8.481 1,194,188 +0.06(+0.76%)
Jul 05, 2006 8.589 8.589 8.397 8.417 2,669,481 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.