Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.847 7.075 6.816 6.847 33,774 -0.14(-2.07%)
Sep 29, 2010 6.858 7.075 6.732 6.992 12,922 +0.06(+0.84%)
Sep 28, 2010 6.691 6.967 6.615 6.933 20,025 +0.26(+3.88%)
Sep 27, 2010 6.682 6.716 6.565 6.674 1,972,278 -0.02(-0.25%)
Sep 24, 2010 6.540 6.691 6.507 6.691 2,856,033 +0.31(+4.85%)
Sep 23, 2010 6.381 6.681 6.331 6.381 155,722 -0.33(-4.86%)
Sep 22, 2010 6.858 6.900 6.649 6.707 2,864,803 -0.23(-3.26%)
Sep 21, 2010 6.941 7.092 6.841 6.933 2,430,202 -0.03(-0.48%)
Sep 20, 2010 6.783 6.983 6.716 6.967 3,030,191 +0.21(+3.09%)
Sep 17, 2010 6.757 7.100 6.632 6.757 7,809,153 +0.10(+1.51%)
Sep 15, 2010 6.624 6.691 6.532 6.657 1,923,493 +0.01(+0.13%)
Sep 14, 2010 6.732 6.816 6.615 6.649 16,951 -0.15(-2.21%)
Sep 13, 2010 6.615 6.816 6.573 6.799 2,832,789 +0.29(+4.50%)
Sep 10, 2010 6.423 6.624 6.398 6.507 1,766,242 +0.11(+1.70%)
Sep 09, 2010 6.565 6.814 6.323 6.398 35,375 -0.01(-0.13%)
Sep 08, 2010 6.356 6.607 6.314 6.406 16,910 +0.18(+2.82%)
Sep 07, 2010 6.456 6.490 6.222 6.231 6,185 -0.29(-4.49%)
Sep 03, 2010 6.523 6.691 6.398 6.523 4,814,366 +0.13(+1.96%)
Sep 02, 2010 5.854 6.440 5.846 6.398 48,081 +0.93(+16.97%)
Sep 01, 2010 5.219 5.486 5.219 5.470 3,699,189 +0.36(+7.04%)
Aug 31, 2010 5.102 5.210 5.026 5.110 41,065 -0.01(-0.16%)
Aug 30, 2010 5.344 5.344 5.068 5.118 3,410,495 -0.26(-4.82%)
Aug 27, 2010 5.168 5.394 5.097 5.378 2,499,726 +0.16(+3.04%)
Aug 26, 2010 5.219 5.277 5.060 5.219 17,306 +0.06(+1.13%)
Aug 25, 2010 4.826 5.185 4.809 5.160 12,920 +0.26(+5.29%)
Aug 24, 2010 4.892 5.035 4.742 4.901 15,521 -0.16(-3.14%)
Aug 23, 2010 5.219 5.294 5.051 5.060 3,676,016 -0.12(-2.26%)
Aug 20, 2010 5.286 5.319 5.018 5.177 6,727,367 -0.16(-2.98%)
Aug 19, 2010 5.553 5.645 5.319 5.336 10,690 -0.28(-4.92%)
Aug 18, 2010 5.470 5.662 5.394 5.612 65,795 +0.12(+2.13%)
Aug 17, 2010 5.470 5.562 5.394 5.495 12,604 +0.17(+3.14%)
Aug 16, 2010 5.235 5.403 5.235 5.327 1,505,609 +0.01(+0.16%)
Aug 13, 2010 5.319 5.436 5.277 5.319 1,452,781 -0.01(-0.16%)
Aug 12, 2010 5.302 5.495 5.194 5.327 2,308,942 -0.13(-2.30%)
Aug 11, 2010 5.637 5.654 5.436 5.453 12,550 -0.35(-6.05%)
Aug 10, 2010 5.879 5.913 5.729 5.804 2,624 -0.20(-3.34%)
Aug 09, 2010 5.930 6.055 5.845 6.005 2,093,539 +0.11(+1.84%)
Aug 06, 2010 5.896 5.904 5.662 5.896 2,125,311 +0.00(+0.00%)
Aug 05, 2010 5.896 5.971 5.762 5.896 2,592,599 -0.08(-1.26%)
Aug 04, 2010 5.963 6.147 5.913 5.971 4,968 +0.03(+0.56%)
Aug 03, 2010 6.088 6.105 5.804 5.938 6,221 -0.22(-3.53%)
Aug 02, 2010 6.022 6.205 5.913 6.155 2,606,724 +0.31(+5.29%)
Jul 30, 2010 5.804 5.888 5.528 5.846 2,628,758 +0.04(+0.72%)
Jul 29, 2010 5.879 6.030 5.578 5.804 2,855,994 +0.06(+1.02%)
Jul 28, 2010 5.746 6.047 5.620 5.746 4,430 -0.32(-5.24%)
Jul 27, 2010 6.473 6.490 6.005 6.063 9,553 -0.29(-4.61%)
Jul 26, 2010 6.155 6.356 6.030 6.356 2,721,169 +0.26(+4.25%)
Jul 23, 2010 5.729 6.097 5.637 6.097 3,894,582 +0.33(+5.81%)
Jul 22, 2010 5.670 5.804 5.595 5.762 4,986 +0.23(+4.24%)
Jul 21, 2010 5.737 5.804 5.453 5.528 2,482,634 -0.15(-2.65%)
Jul 20, 2010 5.252 5.704 5.168 5.679 2,353 +0.26(+4.78%)
Jul 19, 2010 5.419 5.503 5.152 5.419 2,859,979 +0.05(+0.93%)
Jul 16, 2010 5.369 5.704 5.344 5.369 5,271,834 -0.43(-7.36%)
Jul 15, 2010 5.729 5.812 5.520 5.796 4,056,226 +0.05(+0.87%)
Jul 14, 2010 5.804 5.863 5.645 5.746 976 -0.14(-2.41%)
Jul 13, 2010 5.888 5.930 5.620 5.888 26,792 +0.38(+6.83%)
Jul 12, 2010 5.587 5.712 5.444 5.511 4,352,982 -0.11(-1.93%)
Jul 09, 2010 5.620 5.628 5.219 5.620 3,315,510 +0.27(+5.00%)
Jul 08, 2010 5.352 5.520 5.177 5.352 13,942 +0.07(+1.27%)
Jul 07, 2010 4.934 5.302 4.918 5.286 14,019 +0.38(+7.67%)
Jul 06, 2010 4.909 5.327 4.834 4.909 13,406 -0.20(-3.93%)
Jul 02, 2010 5.110 5.478 5.064 5.110 4,386,622 -0.28(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.