Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,314.72 -39.29 (-1.17%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3380	3460	3345	3440	336	+60.00(+1.78%)
Sep 29, 2016	3372	3440	3342	3380	444	+16.00(+0.48%)
Sep 28, 2016	3290	3394	3290	3364	469	+39.66(+1.19%)
Sep 27, 2016	3288	3421	3250	3324	473	+39.34(+1.20%)
Sep 26, 2016	3300	3325	3285	3285	190	-17.12(-0.52%)
Sep 23, 2016	3339	3350	3300	3302	344	-47.85(-1.43%)
Sep 22, 2016	3339	3350	3282	3350	293	+11.97(+0.36%)
Sep 21, 2016	3290	3340	3250	3338	284	+21.49(+0.65%)
Sep 20, 2016	3345	3345	3305	3317	228	+6.51(+0.20%)
Sep 19, 2016	3281	3350	3281	3310	179	-6.99(-0.21%)
Sep 16, 2016	3310	3400	3250	3317	1,628	+134.94(+4.24%)
Sep 15, 2016	3145	3189	3130	3182	217	+71.17(+2.29%)
Sep 14, 2016	3171	3220	3100	3111	194	-60.12(-1.90%)
Sep 13, 2016	3264	3264	3163	3171	378	-131.00(-3.97%)
Sep 12, 2016	3163	3302	3150	3302	485	+138.99(+4.39%)
Sep 09, 2016	3355	3395	3163	3163	889	-204.99(-6.09%)
Sep 08, 2016	3315	3369	3265	3368	274	+38.89(+1.17%)
Sep 07, 2016	3275	3329	3216	3329	838	+54.11(+1.65%)
Sep 06, 2016	3199	3275	3160	3275	303	+62.00(+1.93%)
Sep 02, 2016	3235	3213	3213	3213	200	-13.50(-0.42%)
Sep 01, 2016	3201	3249	3155	3226	229	-8.50(-0.26%)
Aug 31, 2016	3197	3273	3197	3235	383	+59.50(+1.87%)
Aug 30, 2016	3272	3272	3165	3176	194	-74.50(-2.29%)
Aug 29, 2016	3274	3279	3216	3250	90	+15.00(+0.46%)
Aug 26, 2016	3272	3279	3230	3235	120	-24.59(-0.75%)
Aug 25, 2016	3239	3271	3152	3260	330	+30.59(+0.95%)
Aug 24, 2016	3210	3243	3162	3229	321	+9.61(+0.30%)
Aug 23, 2016	3218	3235	3150	3219	177	+2.10(+0.07%)
Aug 22, 2016	3030	3217	3030	3217	301	+155.33(+5.07%)
Aug 19, 2016	3084	3086	3060	3062	253	-28.04(-0.91%)
Aug 18, 2016	3160	3164	3011	3090	258	-20.03(-0.64%)
Aug 17, 2016	3135	3135	3076	3110	222	-34.98(-1.11%)
Aug 16, 2016	3191	3205	3128	3145	149	-66.94(-2.08%)
Aug 15, 2016	3122	3280	3122	3212	259	+93.95(+3.01%)
Aug 12, 2016	3150	3200	3118	3118	296	-62.00(-1.95%)
Aug 11, 2016	3100	3230	3100	3180	378	+85.01(+2.75%)
Aug 10, 2016	3100	3140	3025	3095	171	-25.01(-0.80%)
Aug 09, 2016	3078	3172	3050	3120	275	+23.06(+0.74%)
Aug 08, 2016	2975	3097	2965	3097	302	+116.24(+3.90%)
Aug 05, 2016	2920	2995	2901	2981	202	+82.70(+2.85%)
Aug 04, 2016	2993	2993	2898	2898	117	-95.51(-3.19%)
Aug 03, 2016	2851	3000	2815	2994	387	+125.51(+4.38%)
Aug 02, 2016	2941	2955	2867	2868	373	-67.65(-2.30%)
Aug 01, 2016	2979	2979	2899	2936	166	+5.65(+0.19%)
Jul 29, 2016	2897	2930	2860	2930	370	+13.16(+0.45%)
Jul 28, 2016	2945	2945	2889	2917	124	-13.16(-0.45%)
Jul 27, 2016	2970	2970	2902	2930	232	-25.00(-0.85%)
Jul 26, 2016	2885	2955	2885	2955	157	+54.00(+1.86%)
Jul 25, 2016	2855	2946	2855	2901	188	-39.00(-1.33%)
Jul 22, 2016	2932	2950	2918	2940	237	+7.00(+0.24%)
Jul 21, 2016	2928	2960	2910	2933	249	-12.42(-0.42%)
Jul 20, 2016	3009	3010	2920	2945	199	-43.67(-1.46%)
Jul 19, 2016	2942	3009	2933	2989	357	+5.42(+0.18%)
Jul 18, 2016	2901	3009	2901	2984	263	+43.67(+1.49%)
Jul 15, 2016	2895	2950	2890	2940	536	+5.00(+0.17%)
Jul 14, 2016	2900	2945	2886	2935	396	+62.00(+2.16%)
Jul 13, 2016	2880	2900	2837	2873	457	-34.46(-1.19%)
Jul 12, 2016	2911	2934	2832	2907	686	+7.46(+0.26%)
Jul 11, 2016	2825	2945	2825	2900	323	+16.73(+0.58%)
Jul 08, 2016	2810	2944	2783	2883	489	+100.35(+3.61%)
Jul 07, 2016	2833	2880	2778	2783	262	-50.56(-1.78%)
Jul 06, 2016	2799	2860	2730	2833	941	+38.22(+1.37%)
Jul 05, 2016	2775	2831	2765	2795	237	-69.74(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices