Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,404.99 +34.24 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4490	4530	4476	4505	296	+5.00(+0.11%)
Sep 28, 2017	4500	4530	4499	4500	116	+1.68(+0.04%)
Sep 27, 2017	4496	4540	4470	4498	161	-0.23(-0.01%)
Sep 26, 2017	4493	4550	4475	4499	429	+10.45(+0.23%)
Sep 25, 2017	4514	4545	4465	4488	225	-31.90(-0.71%)
Sep 22, 2017	4525	4548	4475	4520	411	+41.00(+0.92%)
Sep 21, 2017	4551	4551	4462	4479	398	-71.00(-1.56%)
Sep 20, 2017	4543	4550	4476	4550	402	+24.00(+0.53%)
Sep 19, 2017	4529	4540	4500	4526	367	+3.75(+0.08%)
Sep 18, 2017	4500	4522	4442	4522	463	+24.50(+0.54%)
Sep 15, 2017	4470	4498	4371	4498	766	+22.27(+0.50%)
Sep 14, 2017	4470	4486	4440	4475	257	+2.08(+0.05%)
Sep 13, 2017	4502	4514	4473	4473	242	-31.60(-0.70%)
Sep 12, 2017	4472	4525	4470	4505	402	+35.00(+0.78%)
Sep 11, 2017	4445	4475	4400	4470	346	+35.00(+0.79%)
Sep 08, 2017	4398	4435	4330	4435	121	+49.98(+1.14%)
Sep 07, 2017	4400	4400	4325	4385	350	+14.01(+0.32%)
Sep 06, 2017	4409	4425	4350	4371	241	-28.94(-0.66%)
Sep 05, 2017	4388	4409	4357	4400	152	-7.65(-0.17%)
Sep 01, 2017	4346	4408	4307	4408	384	+111.93(+2.61%)
Aug 31, 2017	4257	4362	4236	4296	405	+62.67(+1.48%)
Aug 30, 2017	4255	4278	4220	4233	319	+5.19(+0.12%)
Aug 29, 2017	4225	4280	4210	4228	218	-22.85(-0.54%)
Aug 28, 2017	4250	4285	4230	4251	267	+12.75(+0.30%)
Aug 25, 2017	4210	4285	4154	4238	308	+13.94(+0.33%)
Aug 24, 2017	4230	4240	4181	4224	142	-6.56(-0.16%)
Aug 23, 2017	4205	4281	4152	4231	243	+19.53(+0.46%)
Aug 22, 2017	4293	4297	4150	4211	686	+8.00(+0.19%)
Aug 21, 2017	4351	4351	4203	4203	241	-141.93(-3.27%)
Aug 18, 2017	4336	4409	4263	4345	272	+16.93(+0.39%)
Aug 17, 2017	4361	4364	4280	4328	247	-26.09(-0.60%)
Aug 16, 2017	4296	4387	4250	4354	681	+50.19(+1.17%)
Aug 15, 2017	4400	4400	4297	4304	331	-80.09(-1.83%)
Aug 14, 2017	4325	4400	4294	4384	398	+64.99(+1.50%)
Aug 11, 2017	4217	4330	4217	4319	411	+82.29(+1.94%)
Aug 10, 2017	4212	4263	4175	4237	450	-11.46(-0.27%)
Aug 09, 2017	4367	4382	4200	4248	669	-100.58(-2.31%)
Aug 08, 2017	4380	4400	4214	4349	846	-26.25(-0.60%)
Aug 07, 2017	4375	4375	4298	4375	514	+2.80(+0.06%)
Aug 04, 2017	4350	4372	4262	4372	579	+22.20(+0.51%)
Aug 03, 2017	4350	4350	4237	4350	619	+113.17(+2.67%)
Aug 02, 2017	4325	4334	4183	4237	1,455	-81.70(-1.89%)
Aug 01, 2017	4285	4324	4245	4319	592	+43.53(+1.02%)
Jul 31, 2017	4256	4285	4230	4275	689	+11.89(+0.28%)
Jul 28, 2017	4203	4285	4203	4263	580	+34.11(+0.81%)
Jul 27, 2017	4289	4289	4176	4229	342	-17.28(-0.41%)
Jul 26, 2017	4224	4300	4176	4246	419	-3.72(-0.09%)
Jul 25, 2017	4297	4305	4200	4250	1,683	-8.60(-0.20%)
Jul 24, 2017	4227	4259	4160	4259	397	+81.91(+1.96%)
Jul 21, 2017	4153	4231	4125	4177	713	+12.84(+0.31%)
Jul 20, 2017	4115	4185	4100	4164	1,887	+32.53(+0.79%)
Jul 19, 2017	3995	4145	3995	4131	1,117	+164.65(+4.15%)
Jul 18, 2017	3900	3985	3893	3967	702	+51.67(+1.32%)
Jul 17, 2017	3850	3920	3850	3915	388	+70.00(+1.82%)
Jul 14, 2017	3834	3900	3834	3845	333	+7.27(+0.19%)
Jul 13, 2017	3853	3916	3830	3838	239	-55.33(-1.42%)
Jul 12, 2017	3919	3935	3831	3893	559	+47.06(+1.22%)
Jul 11, 2017	3815	3898	3812	3846	223	+31.00(+0.81%)
Jul 10, 2017	3903	3903	3815	3815	371	-86.94(-2.23%)
Jul 07, 2017	3910	3934	3875	3902	457	+26.92(+0.69%)
Jul 06, 2017	3910	3957	3875	3875	1,110	-54.98(-1.40%)
Jul 05, 2017	3927	3975	3927	3930	684	-55.51(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices