Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,354.01 -50.98 (-1.50%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4336	4380	4321	4375	343	+47.27(+1.09%)
Sep 27, 2019	4389	4389	4305	4328	400	-38.29(-0.88%)
Sep 26, 2019	4256	4376	4250	4366	728	+120.01(+2.83%)
Sep 25, 2019	4212	4272	4190	4246	618	+61.01(+1.46%)
Sep 24, 2019	4187	4222	4175	4185	460	+4.00(+0.10%)
Sep 23, 2019	4140	4185	4085	4181	506	+91.00(+2.22%)
Sep 20, 2019	4123	4149	4030	4090	2,000	-22.22(-0.54%)
Sep 19, 2019	4151	4220	4111	4112	277	-47.80(-1.15%)
Sep 18, 2019	4225	4237	4139	4160	285	-39.98(-0.95%)
Sep 17, 2019	4219	4225	4150	4200	217	+21.69(+0.52%)
Sep 16, 2019	4282	4288	4103	4178	546	-109.69(-2.56%)
Sep 13, 2019	4372	4435	4288	4288	300	-65.51(-1.50%)
Sep 12, 2019	4405	4450	4311	4354	685	-41.49(-0.94%)
Sep 11, 2019	4349	4400	4284	4395	426	+44.94(+1.03%)
Sep 10, 2019	4375	4375	4266	4350	455	+30.06(+0.70%)
Sep 09, 2019	4345	4350	4256	4320	378	-4.92(-0.11%)
Sep 06, 2019	4264	4335	4212	4325	200	+60.12(+1.41%)
Sep 05, 2019	4020	4274	4020	4265	587	+10.20(+0.24%)
Sep 04, 2019	4298	4298	4200	4255	954	+26.60(+0.63%)
Sep 03, 2019	4199	4250	4090	4228	669	+97.82(+2.37%)
Aug 30, 2019	4129	4200	4065	4130	600	+1.18(+0.03%)
Aug 29, 2019	4075	4138	4060	4129	485	+96.63(+2.40%)
Aug 28, 2019	4050	4097	4003	4032	551	-27.63(-0.68%)
Aug 27, 2019	3962	4076	3940	4060	455	+65.70(+1.64%)
Aug 26, 2019	3995	4032	3975	3994	248	+30.62(+0.77%)
Aug 23, 2019	4100	4182	3956	3964	1,000	-65.32(-1.62%)
Aug 22, 2019	4009	4040	3995	4029	252	+10.00(+0.25%)
Aug 21, 2019	4080	4080	3987	4019	293	+33.75(+0.85%)
Aug 20, 2019	3925	4100	3925	3985	436	+60.18(+1.53%)
Aug 19, 2019	3894	4040	3875	3925	468	+63.94(+1.66%)
Aug 16, 2019	3830	3875	3813	3861	300	+26.63(+0.69%)
Aug 15, 2019	3870	3870	3788	3834	331	+6.40(+0.17%)
Aug 14, 2019	3881	3881	3812	3828	170	-54.38(-1.40%)
Aug 13, 2019	3788	3932	3788	3882	543	+54.53(+1.42%)
Aug 12, 2019	3800	3846	3788	3828	351	+19.48(+0.51%)
Aug 09, 2019	3835	3835	3783	3808	300	+4.46(+0.12%)
Aug 08, 2019	3870	3889	3798	3804	436	-65.99(-1.71%)
Aug 07, 2019	3778	3875	3770	3870	475	+51.56(+1.35%)
Aug 06, 2019	3785	3832	3685	3818	677	+68.44(+1.83%)
Aug 05, 2019	3753	3840	3538	3750	1,389	-50.00(-1.32%)
Aug 02, 2019	3991	4014	3602	3800	1,100	-190.47(-4.77%)
Aug 01, 2019	4144	4144	3956	3990	819	-91.17(-2.23%)
Jul 31, 2019	4046	4146	4041	4082	625	+41.63(+1.03%)
Jul 30, 2019	4053	4100	4037	4040	647	-44.43(-1.09%)
Jul 29, 2019	4077	4115	4060	4084	496	+0.41(+0.01%)
Jul 26, 2019	4116	4146	4065	4084	600	-20.97(-0.51%)
Jul 25, 2019	4150	4157	4051	4105	470	-14.97(-0.36%)
Jul 24, 2019	4120	4138	4061	4120	351	+38.69(+0.95%)
Jul 23, 2019	4081	4115	4047	4081	736	+6.28(+0.15%)
Jul 22, 2019	4060	4114	4060	4075	527	-38.99(-0.95%)
Jul 19, 2019	4100	4117	4000	4114	500	+63.97(+1.58%)
Jul 18, 2019	4087	4129	4048	4050	675	+14.16(+0.35%)
Jul 17, 2019	4071	4135	4010	4036	729	-40.67(-1.00%)
Jul 16, 2019	4050	4099	4023	4077	734	+54.53(+1.36%)
Jul 15, 2019	3985	4150	3985	4022	1,163	+27.47(+0.69%)
Jul 12, 2019	4005	4052	3977	3995	600	-11.46(-0.29%)
Jul 11, 2019	4061	4061	4000	4006	452	-43.43(-1.07%)
Jul 10, 2019	4055	4092	4030	4049	458	+16.33(+0.40%)
Jul 09, 2019	4167	4167	4010	4033	270	-115.86(-2.79%)
Jul 08, 2019	4119	4161	4088	4149	226	+14.07(+0.34%)
Jul 05, 2019	4035	4135	4035	4135	200	+58.31(+1.43%)
Jul 03, 2019	4142	4142	4046	4077	300	-52.79(-1.28%)
Jul 02, 2019	4162	4184	4088	4129	396	-27.94(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices