Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.13 +0.38 (+2.98%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.570 8.647 8.456 8.525 589,634 -0.06(-0.75%)
Sep 29, 2005 8.424 8.707 8.302 8.590 743,956 +0.20(+2.41%)
Sep 28, 2005 8.464 8.671 8.298 8.387 1,551,370 -0.07(-0.86%)
Sep 27, 2005 8.383 8.537 8.294 8.460 570,128 +0.11(+1.26%)
Sep 26, 2005 8.347 8.586 8.306 8.355 1,003,958 +0.11(+1.33%)
Sep 23, 2005 8.246 8.266 7.999 8.246 595,066 +0.19(+2.31%)
Sep 22, 2005 8.015 8.104 7.837 8.059 881,241 -0.02(-0.30%)
Sep 21, 2005 8.088 8.140 7.958 8.084 631,610 -0.08(-0.94%)
Sep 20, 2005 8.282 8.452 8.144 8.161 1,458,777 -0.06(-0.74%)
Sep 19, 2005 8.420 8.420 8.181 8.221 523,214 -0.19(-2.22%)
Sep 16, 2005 8.501 8.505 8.371 8.408 1,090,379 -0.03(-0.38%)
Sep 15, 2005 8.509 8.525 8.408 8.440 324,940 -0.04(-0.48%)
Sep 14, 2005 8.574 8.643 8.432 8.481 983,464 -0.11(-1.27%)
Sep 13, 2005 8.586 8.651 8.554 8.590 942,970 -0.07(-0.84%)
Sep 12, 2005 8.529 8.691 8.513 8.663 568,893 +0.09(+1.09%)
Sep 09, 2005 8.586 8.606 8.485 8.570 454,324 +0.03(+0.38%)
Sep 08, 2005 8.598 8.598 8.485 8.537 261,977 -0.06(-0.75%)
Sep 07, 2005 8.614 8.614 8.473 8.602 538,523 -0.03(-0.33%)
Sep 06, 2005 8.517 8.639 8.440 8.630 588,399 +0.12(+1.38%)
Sep 02, 2005 8.537 8.578 8.436 8.513 615,066 -0.02(-0.28%)
Sep 01, 2005 8.586 8.691 8.428 8.537 1,470,382 +0.00(+0.05%)
Aug 31, 2005 8.477 8.545 8.294 8.533 1,520,506 +0.06(+0.77%)
Aug 30, 2005 8.886 8.886 8.424 8.468 1,339,270 -0.45(-5.08%)
Aug 29, 2005 8.902 8.938 8.740 8.922 419,015 +0.02(+0.27%)
Aug 26, 2005 9.072 9.072 8.873 8.898 690,376 -0.17(-1.92%)
Aug 25, 2005 9.116 9.129 9.040 9.072 573,585 -0.04(-0.44%)
Aug 24, 2005 8.991 9.185 8.963 9.112 622,474 +0.13(+1.44%)
Aug 23, 2005 8.979 9.031 8.902 8.983 499,263 +0.00(+0.05%)
Aug 22, 2005 9.031 9.048 8.865 8.979 655,807 -0.05(-0.58%)
Aug 19, 2005 9.076 9.076 9.031 9.031 482,720 -0.08(-0.89%)
Aug 18, 2005 9.031 9.133 8.930 9.112 658,524 +0.08(+0.90%)
Aug 17, 2005 9.019 9.040 8.971 9.031 588,646 +0.01(+0.09%)
Aug 16, 2005 9.161 9.161 8.975 9.023 554,819 -0.17(-1.85%)
Aug 15, 2005 9.189 9.307 9.133 9.193 811,364 +0.00(+0.04%)
Aug 12, 2005 9.133 9.218 9.092 9.189 1,047,416 +0.03(+0.35%)
Aug 11, 2005 9.076 9.189 9.076 9.157 828,401 +0.04(+0.49%)
Aug 10, 2005 9.023 9.210 9.023 9.112 726,178 +0.09(+0.94%)
Aug 09, 2005 8.971 9.116 8.954 9.027 651,610 +0.11(+1.27%)
Aug 08, 2005 8.975 9.007 8.897 8.914 722,969 -0.07(-0.77%)
Aug 05, 2005 8.971 9.011 8.910 8.983 525,189 +0.04(+0.45%)
Aug 04, 2005 9.100 9.112 8.934 8.942 713,092 -0.14(-1.56%)
Aug 03, 2005 9.116 9.218 9.031 9.084 674,573 -0.06(-0.62%)
Aug 02, 2005 8.999 9.145 8.975 9.141 544,695 +0.12(+1.30%)
Aug 01, 2005 9.295 9.295 8.910 9.023 909,637 +0.11(+1.27%)
Jul 29, 2005 8.930 9.007 8.853 8.910 578,523 -0.07(-0.77%)
Jul 28, 2005 8.914 9.031 8.869 8.979 821,735 +0.03(+0.36%)
Jul 27, 2005 8.910 8.963 8.817 8.946 1,162,231 -0.00(-0.05%)
Jul 26, 2005 9.193 9.200 8.898 8.950 1,477,049 -0.20(-2.21%)
Jul 25, 2005 9.173 9.303 9.100 9.153 640,252 -0.04(-0.40%)
Jul 22, 2005 9.133 9.193 9.100 9.189 786,673 +0.00(+0.00%)
Jul 21, 2005 9.323 9.327 9.133 9.189 1,068,650 -0.19(-2.07%)
Jul 20, 2005 9.133 9.384 9.116 9.384 1,182,972 +0.17(+1.89%)
Jul 19, 2005 8.995 9.214 8.995 9.210 961,983 +0.21(+2.39%)
Jul 18, 2005 8.910 9.056 8.821 8.995 1,135,318 +0.09(+0.95%)
Jul 15, 2005 8.987 9.048 8.841 8.910 1,534,580 -0.08(-0.90%)
Jul 14, 2005 9.315 9.384 8.991 8.991 1,510,629 -0.22(-2.42%)
Jul 13, 2005 9.679 9.679 8.918 9.214 4,715,841 -0.61(-6.19%)
Jul 12, 2005 9.769 9.821 9.473 9.821 1,763,471 +0.06(+0.62%)
Jul 11, 2005 9.878 10.08 9.740 9.760 2,105,449 -0.11(-1.15%)
Jul 08, 2005 9.910 9.910 9.671 9.874 865,439 -0.04(-0.37%)
Jul 07, 2005 9.801 9.922 9.732 9.910 395,311 +0.05(+0.49%)
Jul 06, 2005 10.02 10.05 9.850 9.862 704,944 -0.16(-1.62%)
Jul 05, 2005 9.878 10.11 9.841 10.02 719,265 +0.15(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.