Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0143 0.0155 0.0141 0.0155 672,150 +0.00(+3.33%)
Sep 28, 2017 0.0155 0.0156 0.0135 0.0150 347,511 -0.00(-3.85%)
Sep 27, 2017 0.0156 0.0160 0.0156 0.0156 419,637 +0.00(+0.00%)
Sep 26, 2017 0.0145 0.0163 0.0135 0.0156 997,510 +0.00(+0.00%)
Sep 25, 2017 0.0160 0.0160 0.0135 0.0156 477,416 +0.00(+11.43%)
Sep 22, 2017 0.0170 0.0170 0.0140 0.0140 444,200 -0.00(-12.50%)
Sep 21, 2017 0.0160 0.0170 0.0145 0.0160 969,512 +0.00(+0.00%)
Sep 20, 2017 0.0149 0.0170 0.0141 0.0160 3,794,834 +0.00(+14.29%)
Sep 19, 2017 0.0125 0.0150 0.0125 0.0140 1,664,624 +0.00(+8.53%)
Sep 18, 2017 0.0108 0.0133 0.0105 0.0129 977,029 +0.00(+0.00%)
Sep 15, 2017 0.0119 0.0135 0.0110 0.0129 831,737 +0.00(+8.40%)
Sep 14, 2017 0.0100 0.0120 0.0100 0.0119 1,210,246 +0.00(+0.00%)
Sep 13, 2017 0.0090 0.0119 0.0090 0.0119 593,617 -0.00(-4.80%)
Sep 12, 2017 0.0127 0.0130 0.0090 0.0125 1,124,481 -0.00(-6.02%)
Sep 11, 2017 0.0100 0.0135 0.0100 0.0133 1,152,522 +0.00(+8.13%)
Sep 08, 2017 0.0112 0.0123 0.0110 0.0123 255,000 +0.00(+6.96%)
Sep 07, 2017 0.0150 0.0150 0.0115 0.0115 1,365,000 -0.00(-17.86%)
Sep 06, 2017 0.0150 0.0180 0.0111 0.0140 4,301,208 -0.00(-6.67%)
Sep 05, 2017 0.0100 0.0150 0.0090 0.0150 2,894,841 +0.01(+76.47%)
Sep 01, 2017 0.0090 0.0100 0.0085 0.0085 933,917 -0.00(-6.59%)
Aug 31, 2017 0.0088 0.0091 0.0082 0.0091 241,200 +0.00(+7.06%)
Aug 30, 2017 0.0092 0.0099 0.0065 0.0085 3,235,790 +0.00(+1.19%)
Aug 29, 2017 0.0093 0.0100 0.0080 0.0084 346,173 -0.00(-6.67%)
Aug 28, 2017 0.0103 0.0109 0.0090 0.0090 821,502 -0.00(-10.00%)
Aug 25, 2017 0.0093 0.0103 0.0084 0.0100 627,950 +0.00(+8.70%)
Aug 24, 2017 0.0084 0.0092 0.0082 0.0092 103,500 +0.00(+8.24%)
Aug 23, 2017 0.0089 0.0099 0.0085 0.0085 1,243,239 -0.00(-19.05%)
Aug 22, 2017 0.0089 0.0110 0.0089 0.0105 733,743 +0.00(+17.98%)
Aug 21, 2017 0.0105 0.0106 0.0080 0.0089 417,489 +0.00(+3.49%)
Aug 18, 2017 0.0091 0.0110 0.0075 0.0086 2,512,042 -0.00(-6.52%)
Aug 17, 2017 0.0090 0.0092 0.0077 0.0092 443,212 +0.00(+0.00%)
Aug 16, 2017 0.0093 0.0099 0.0086 0.0092 914,972 -0.00(-1.08%)
Aug 15, 2017 0.0090 0.0096 0.0090 0.0093 357,289 -0.00(-4.32%)
Aug 14, 2017 0.0093 0.0114 0.0090 0.0097 1,089,500 -0.00(-11.64%)
Aug 11, 2017 0.0096 0.0110 0.0091 0.0110 1,150,784 +0.00(+0.92%)
Aug 10, 2017 0.0110 0.0110 0.0092 0.0109 2,555,788 -0.00(-0.91%)
Aug 09, 2017 0.0105 0.0125 0.0097 0.0110 2,151,938 -0.00(-12.00%)
Aug 08, 2017 0.0130 0.0130 0.0101 0.0125 527,559 -0.00(-3.85%)
Aug 07, 2017 0.0123 0.0139 0.0100 0.0130 2,753,016 +0.00(+5.69%)
Aug 04, 2017 0.0104 0.0123 0.0101 0.0123 1,614,432 +0.00(+18.27%)
Aug 03, 2017 0.0098 0.0105 0.0090 0.0104 3,103,229 +0.00(+10.05%)
Aug 02, 2017 0.0090 0.0099 0.0090 0.0095 668,232 +0.00(+5.00%)
Aug 01, 2017 0.0081 0.0093 0.0081 0.0090 933,758 -0.00(-9.09%)
Jul 31, 2017 0.0090 0.0100 0.0080 0.0099 796,174 +0.00(+10.00%)
Jul 28, 2017 0.0098 0.0098 0.0080 0.0090 1,635,287 -0.00(-5.26%)
Jul 27, 2017 0.0095 0.0099 0.0091 0.0095 2,027,379 +0.00(+4.40%)
Jul 26, 2017 0.0105 0.0105 0.0091 0.0091 2,304,422 -0.00(-13.33%)
Jul 25, 2017 0.0093 0.0115 0.0090 0.0105 4,219,898 +0.00(+14.13%)
Jul 24, 2017 0.0077 0.0092 0.0071 0.0092 4,444,899 +0.00(+33.33%)
Jul 21, 2017 0.0082 0.0082 0.0069 0.0069 951,000 -0.00(-13.75%)
Jul 20, 2017 0.0075 0.0108 0.0061 0.0080 3,063,785 +0.00(+5.26%)
Jul 19, 2017 0.0067 0.0078 0.0066 0.0076 1,488,636 +0.00(+13.43%)
Jul 18, 2017 0.0075 0.0075 0.0060 0.0067 2,083,544 -0.00(-10.67%)
Jul 17, 2017 0.0078 0.0078 0.0070 0.0075 1,541,582 -0.00(-6.25%)
Jul 14, 2017 0.0070 0.0085 0.0070 0.0080 1,339,217 -0.00(-1.23%)
Jul 13, 2017 0.0079 0.0092 0.0075 0.0081 2,051,406 -0.00(-13.83%)
Jul 12, 2017 0.0080 0.0100 0.0079 0.0094 2,359,158 +0.00(+2.17%)
Jul 11, 2017 0.0079 0.0120 0.0079 0.0092 2,157,503 +0.00(+10.84%)
Jul 10, 2017 0.0085 0.0094 0.0071 0.0083 3,873,554 -0.00(-11.70%)
Jul 07, 2017 0.0110 0.0110 0.0082 0.0094 2,382,457 -0.00(-6.00%)
Jul 06, 2017 0.0097 0.0124 0.0091 0.0100 4,189,296 -0.00(-9.09%)
Jul 05, 2017 0.0109 0.0130 0.0099 0.0110 5,545,735 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.