Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0018 0.0023 0.0018 0.0021 2,277,785 +0.00(+16.67%)
Sep 27, 2019 0.0016 0.0018 0.0015 0.0018 3,936,100 +0.00(+0.00%)
Sep 26, 2019 0.0015 0.0020 0.0015 0.0018 15,039,298 +0.00(+12.50%)
Sep 25, 2019 0.0014 0.0016 0.0014 0.0016 5,499,830 +0.00(+6.67%)
Sep 24, 2019 0.0016 0.0017 0.0015 0.0015 9,599,655 -0.00(-11.76%)
Sep 23, 2019 0.0016 0.0032 0.0016 0.0017 45,358,900 +0.00(+6.25%)
Sep 20, 2019 0.0016 0.0020 0.0016 0.0016 4,375,500 -0.00(-5.88%)
Sep 19, 2019 0.0017 0.0017 0.0015 0.0017 1,012,972 -0.00(-10.53%)
Sep 18, 2019 0.0017 0.0023 0.0017 0.0019 9,097,805 +0.00(+11.76%)
Sep 17, 2019 0.0015 0.0017 0.0015 0.0017 14,562,950 +0.00(+13.33%)
Sep 16, 2019 0.0014 0.0016 0.0014 0.0015 21,003,632 +0.00(+7.14%)
Sep 13, 2019 0.0015 0.0015 0.0014 0.0014 13,068,001 -0.00(-6.67%)
Sep 12, 2019 0.0015 0.0018 0.0014 0.0015 14,052,377 +0.00(+0.00%)
Sep 11, 2019 0.0015 0.0015 0.0013 0.0015 4,765,384 +0.00(+0.00%)
Sep 10, 2019 0.0015 0.0015 0.0012 0.0015 1,417,993 +0.00(+7.14%)
Sep 09, 2019 0.0017 0.0017 0.0014 0.0014 1,703,818 -0.00(-17.65%)
Sep 06, 2019 0.0017 0.0017 0.0015 0.0017 10,840,699 -0.00(-5.56%)
Sep 05, 2019 0.0017 0.0019 0.0017 0.0018 2,348,950 -0.00(-10.00%)
Sep 04, 2019 0.0018 0.0020 0.0015 0.0020 28,711,924 +0.00(+17.65%)
Sep 03, 2019 0.0019 0.0030 0.0016 0.0017 22,039,996 -0.00(-5.56%)
Aug 30, 2019 0.0019 0.0021 0.0018 0.0018 4,627,900 +0.00(+0.00%)
Aug 29, 2019 0.0020 0.0022 0.0018 0.0018 3,408,250 -0.00(-21.74%)
Aug 28, 2019 0.0024 0.0024 0.0020 0.0023 963,137 +0.00(+0.00%)
Aug 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Aug 23, 2019 0.0025 0.0025 0.0021 0.0021 3,779,700 +0.00(+0.00%)
Aug 22, 2019 0.0025 0.0025 0.0020 0.0021 8,498,315 -0.00(-16.00%)
Aug 20, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 19, 2019 0.0022 0.0025 0.0020 0.0025 2,670,500 +0.00(+8.70%)
Aug 16, 2019 0.0026 0.0026 0.0021 0.0023 7,298,400 -0.00(-20.69%)
Aug 15, 2019 0.0030 0.0030 0.0025 0.0029 8,040,000 +0.00(+26.09%)
Aug 14, 2019 0.0024 0.0024 0.0023 0.0023 1,513,004 -0.00(-4.17%)
Aug 13, 2019 0.0025 0.0026 0.0024 0.0024 67,269 -0.00(-4.00%)
Aug 12, 2019 0.0035 0.0035 0.0025 0.0025 450,300 -0.00(-10.71%)
Aug 09, 2019 0.0025 0.0028 0.0025 0.0028 7,303,000 -0.00(-15.15%)
Aug 08, 2019 0.0025 0.0033 0.0021 0.0033 1,065,530 -0.00(-2.94%)
Aug 07, 2019 0.0026 0.0034 0.0025 0.0034 325,655 +0.00(+0.00%)
Aug 06, 2019 0.0030 0.0034 0.0021 0.0034 252,201 -0.00(-2.86%)
Aug 05, 2019 0.0029 0.0035 0.0029 0.0035 1,919,900 +0.00(+20.69%)
Aug 02, 2019 0.0025 0.0030 0.0025 0.0029 890,000 -0.00(-3.33%)
Aug 01, 2019 0.0030 0.0030 0.0030 0.0030 2,000,000 +0.00(+3.45%)
Jul 31, 2019 0.0032 0.0032 0.0029 0.0029 408,375 -0.00(-17.14%)
Jul 30, 2019 0.0035 0.0035 0.0029 0.0035 58,200 +0.00(+0.00%)
Jul 29, 2019 0.0030 0.0035 0.0029 0.0035 591,125 +0.00(+20.69%)
Jul 26, 2019 0.0040 0.0040 0.0029 0.0029 910,000 -0.00(-35.56%)
Jul 25, 2019 0.0030 0.0045 0.0030 0.0045 620,354 +0.00(+0.00%)
Jul 24, 2019 0.0030 0.0045 0.0030 0.0045 86,167 -0.00(-8.16%)
Jul 23, 2019 0.0030 0.0049 0.0030 0.0049 317,400 +0.00(+8.89%)
Jul 22, 2019 0.0030 0.0045 0.0030 0.0045 593,811 -0.00(-6.25%)
Jul 19, 2019 0.0033 0.0050 0.0025 0.0048 521,100 +0.00(+60.00%)
Jul 18, 2019 0.0030 0.0030 0.0030 0.0030 368 +0.00(+0.00%)
Jul 17, 2019 0.0030 0.0030 0.0030 0.0030 100,010 -0.00(-40.00%)
Jul 16, 2019 0.0030 0.0050 0.0030 0.0050 407,932 +0.00(+2.04%)
Jul 15, 2019 0.0050 0.0050 0.0049 0.0049 159,700 +0.00(+0.00%)
Jul 12, 2019 0.0031 0.0049 0.0031 0.0049 211,100 +0.00(+40.00%)
Jul 11, 2019 0.0035 0.0035 0.0035 0.0035 884,657 -0.00(-40.68%)
Jul 10, 2019 0.0060 0.0060 0.0059 0.0059 29,312 +0.00(+47.50%)
Jul 09, 2019 0.0060 0.0060 0.0040 0.0040 110,000 +0.00(+33.33%)
Jul 08, 2019 0.0030 0.0059 0.0030 0.0030 232,000 -0.00(-14.29%)
Jul 05, 2019 0.0035 0.0035 0.0035 0.0035 180,500 +0.00(+0.00%)
Jul 03, 2019 0.0035 0.0035 0.0035 0.0035 226,500 +0.00(+0.00%)
Jul 02, 2019 0.0021 0.0063 0.0021 0.0035 35,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.