Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aeon Ltd ADR (OP: AONNY )

21.86 +0.13 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 26.46 26.46 26.46 61 -0.27(-0.99%)
Sep 28, 2021 26.73 26.73 26.73 87 -0.01(-0.04%)
Sep 27, 2021 27.13 27.13 26.74 26.74 886 -0.91(-3.27%)
Sep 21, 2021 27.64 27.64 27.64 26 -0.80(-2.83%)
Sep 16, 2021 28.45 28.45 28.45 116 -0.27(-0.94%)
Sep 14, 2021 28.72 28.72 28.72 24 +0.56(+1.99%)
Sep 10, 2021 28.16 28.16 28.16 125 +0.31(+1.11%)
Sep 08, 2021 27.85 27.85 27.85 33 +0.69(+2.54%)
Sep 03, 2021 27.16 27.16 27.16 66 +1.13(+4.34%)
Aug 30, 2021 26.03 26.03 26.03 458 -1.49(-5.43%)
Aug 20, 2021 27.52 27.52 27.52 119 -0.44(-1.56%)
Aug 17, 2021 27.96 27.96 27.96 67 +0.24(+0.87%)
Aug 13, 2021 27.72 27.72 27.72 10 +0.52(+1.91%)
Aug 09, 2021 27.20 27.20 27.20 41 -0.46(-1.66%)
Aug 02, 2021 27.66 27.66 27.66 111 +0.31(+1.13%)
Jul 30, 2021 27.35 27.35 27.35 27.35 247 +0.12(+0.45%)
Jul 23, 2021 27.23 27.23 27.23 52 -0.06(-0.23%)
Jul 21, 2021 27.29 27.29 27.29 99 +0.59(+2.22%)
Jul 20, 2021 26.70 26.70 26.70 26.70 368 +0.60(+2.29%)
Jul 16, 2021 26.10 26.10 26.10 113 -0.70(-2.61%)
Jul 09, 2021 26.80 26.80 26.80 279 -0.69(-2.51%)
Jul 06, 2021 27.49 27.49 27.49 34 +1.02(+3.87%)
Jul 02, 2021 27.32 27.32 26.46 26.46 2,050 +0.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.