Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.2000 0.2200 0.2000 0.2100 61,500 -0.01(-4.55%)
Sep 27, 2007 0.2100 0.2200 0.2000 0.2200 98,757 -0.01(-4.35%)
Sep 26, 2007 0.2300 0.2300 0.2300 0.2300 800 +0.01(+4.55%)
Sep 25, 2007 0.2200 0.2200 0.2200 0.2200 17,903 -0.02(-8.33%)
Sep 24, 2007 0.2400 0.2400 0.2300 0.2400 7,759 +0.00(+0.00%)
Sep 21, 2007 0.2300 0.2400 0.2300 0.2400 25,000 +0.01(+4.35%)
Sep 20, 2007 0.2200 0.2300 0.2200 0.2300 14,884 -0.01(-4.17%)
Sep 19, 2007 0.2400 0.2400 0.2400 0.2400 777 +0.02(+9.09%)
Sep 18, 2007 0.2100 0.2200 0.2100 0.2200 24,777 -0.02(-8.33%)
Sep 17, 2007 0.2100 0.2400 0.2000 0.2400 14,087 +0.00(+0.00%)
Sep 14, 2007 0.2400 0.2400 0.2400 0.2400 2,330 +0.00(+0.00%)
Sep 13, 2007 0.2100 0.2400 0.2000 0.2400 20,150 +0.02(+9.09%)
Sep 12, 2007 0.2200 0.2200 0.2000 0.2200 29,492 +0.00(+0.00%)
Sep 11, 2007 0.2000 0.2200 0.2000 0.2200 3,977 -0.03(-12.00%)
Sep 10, 2007 0.2500 0.2500 0.2500 0.2500 4,250 +0.00(+0.00%)
Sep 07, 2007 0.2500 0.2500 0.2500 0.2500 325 +0.00(+0.00%)
Sep 06, 2007 0.2500 0.2500 0.2500 0.2500 250 +0.04(+19.05%)
Sep 05, 2007 0.2100 0.2500 0.2100 0.2100 18,777 -0.01(-4.55%)
Sep 04, 2007 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Aug 31, 2007 0.2300 0.2300 0.2300 0.2300 14,080 -0.02(-8.00%)
Aug 30, 2007 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Aug 29, 2007 0.2200 0.2200 0.2000 0.2000 23,755 -0.02(-9.09%)
Aug 28, 2007 0.2200 0.2400 0.2200 0.2200 69,450 -0.03(-12.00%)
Aug 27, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2007 0.2100 0.2500 0.2100 0.2500 4,600 +0.00(+0.00%)
Aug 23, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 22, 2007 0.2500 0.2500 0.2500 0.2500 17,460 +0.00(+0.00%)
Aug 21, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2007 0.2000 0.2500 0.2000 0.2500 1,500 +0.00(+0.00%)
Aug 16, 2007 0.2500 0.2500 0.2500 0.2500 1,957 +0.00(+0.00%)
Aug 15, 2007 0.2500 0.2500 0.2500 0.2500 1,274 +0.01(+4.17%)
Aug 14, 2007 0.2300 0.2400 0.2300 0.2400 18,800 +0.01(+4.35%)
Aug 13, 2007 0.2800 0.2800 0.2000 0.2300 58,547 -0.05(-17.86%)
Aug 10, 2007 0.2200 0.2800 0.2200 0.2800 1,500 +0.00(+0.00%)
Aug 09, 2007 0.2900 0.2900 0.2800 0.2800 12,350 -0.01(-3.45%)
Aug 08, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 07, 2007 0.2600 0.2900 0.2500 0.2900 13,485 +0.02(+7.41%)
Aug 06, 2007 0.2900 0.2900 0.2500 0.2700 3,900 +0.02(+8.00%)
Aug 03, 2007 0.2500 0.2500 0.2500 0.2500 11,197 -0.04(-13.79%)
Aug 02, 2007 0.2900 0.2900 0.2100 0.2900 71,155 -0.01(-3.33%)
Aug 01, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 31, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 30, 2007 0.3000 0.3000 0.2400 0.3000 62,406 +0.00(+0.00%)
Jul 27, 2007 0.2800 0.3000 0.2500 0.3000 16,000 +0.00(+0.00%)
Jul 26, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2007 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jul 24, 2007 0.3100 0.3100 0.3000 0.3000 7,297 -0.01(-3.23%)
Jul 23, 2007 0.3100 0.3100 0.2800 0.3100 21,628 +0.00(+0.00%)
Jul 20, 2007 0.3000 0.3100 0.3000 0.3100 35,500 +0.00(+0.00%)
Jul 19, 2007 0.3100 0.3100 0.3100 0.3100 3,500 +0.00(+0.00%)
Jul 18, 2007 0.3100 0.3100 0.3100 0.3100 11,000 -0.02(-6.03%)
Jul 17, 2007 0.3000 0.3300 0.3000 0.3299 48,054 -0.00(-0.03%)
Jul 16, 2007 0.3300 0.3300 0.3000 0.3300 37,877 +0.00(+0.00%)
Jul 13, 2007 0.3000 0.3300 0.3000 0.3300 85,225 +0.00(+0.03%)
Jul 12, 2007 0.3000 0.3300 0.3000 0.3299 42,589 +0.03(+9.97%)
Jul 11, 2007 0.3300 0.3100 0.3000 0.3000 32,000 -0.03(-9.09%)
Jul 10, 2007 0.3500 0.3500 0.3300 0.3300 1,491 +0.00(+0.00%)
Jul 09, 2007 0.3300 0.3300 0.3000 0.3300 42,452 +0.00(+0.00%)
Jul 06, 2007 0.3000 0.3300 0.2900 0.3300 53,100 +0.02(+6.45%)
Jul 05, 2007 0.3100 0.3100 0.3100 0.3100 9,277 +0.01(+3.33%)
Jul 03, 2007 0.3200 0.3200 0.3000 0.3000 42,825 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.