Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+1.80%)
Sep 28, 2017 0.0650 0.0650 0.0639 0.0639 22,700 +0.00(+0.00%)
Sep 27, 2017 0.0650 0.0650 0.0550 0.0639 44,600 -0.01(-16.59%)
Sep 25, 2017 0.0766 0.0766 0.0766 0 +0.01(+9.36%)
Sep 22, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-9.91%)
Sep 18, 2017 0.0777 0.0777 0.0777 0 +0.00(+0.00%)
Sep 14, 2017 0.0777 0.0777 0.0777 0 +0.00(+1.50%)
Sep 11, 2017 0.0766 0.0766 0.0766 0 +0.00(+0.00%)
Sep 08, 2017 0.0766 0.0766 0.0766 0.0766 2,000 +0.01(+8.16%)
Sep 07, 2017 0.0770 0.0777 0.0650 0.0708 117,552 -0.01(-8.08%)
Sep 06, 2017 0.0768 0.0770 0.0700 0.0770 110,000 +0.00(+4.05%)
Sep 05, 2017 0.0690 0.0740 0.0690 0.0740 97,000 +0.01(+7.48%)
Sep 01, 2017 0.0680 0.0688 0.0680 0.0688 11,200 +0.00(+0.00%)
Aug 25, 2017 0.0688 0.0688 0.0688 0 +0.00(+0.00%)
Aug 21, 2017 0.0688 0.0688 0.0688 0 +0.00(+0.00%)
Aug 16, 2017 0.0688 0.0688 0.0688 0 +0.00(+3.53%)
Aug 11, 2017 0.0665 0.0665 0.0665 0 +0.00(+3.77%)
Aug 10, 2017 0.0650 0.0650 0.0500 0.0641 111,500 -0.00(-6.82%)
Aug 09, 2017 0.0643 0.0688 0.0643 0.0688 5,800 +0.00(+0.00%)
Aug 08, 2017 0.0688 0.0688 0.0688 0.0688 8,777 -0.00(-3.37%)
Aug 07, 2017 0.0620 0.0712 0.0500 0.0712 53,700 -0.00(-5.60%)
Aug 04, 2017 0.0754 0.0754 0.0754 0.0754 1,000 -0.00(-2.97%)
Aug 03, 2017 0.0600 0.0800 0.0600 0.0777 7,154 +0.00(+2.12%)
Jul 28, 2017 0.0761 0.0761 0.0761 0 -0.00(-4.89%)
Jul 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.13%)
Jul 21, 2017 0.0800 0.0800 0.0799 0.0799 20,000 +0.01(+14.14%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 28,572 -0.01(-9.91%)
Jul 19, 2017 0.0710 0.0777 0.0700 0.0777 16,600 +0.00(+0.00%)
Jul 18, 2017 0.0770 0.0800 0.0723 0.0777 37,080 +0.00(+0.10%)
Jul 17, 2017 0.0776 0.0776 0.0776 0.0776 1,000 +0.00(+2.96%)
Jul 14, 2017 0.0700 0.0754 0.0700 0.0754 3,473 -0.00(-2.88%)
Jul 11, 2017 0.0776 0.0776 0.0776 0 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.