Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		0.0346	0.0346	0.0346	0	+0.00(+6.46%)
Sep 21, 2020	0.0325	0.0325	0.0325	0.0325	100	+0.00(+0.00%)
Sep 18, 2020	0.0229	0.0325	0.0229	0.0325	41,900	-0.00(-6.07%)
Sep 17, 2020	0.0346	0.0346	0.0216	0.0346	26,097	-0.01(-19.16%)
Sep 15, 2020		0.0428	0.0428	0.0428	0	+0.01(+25.88%)
Sep 11, 2020		0.0340	0.0340	0.0340	0	+0.01(+36.55%)
Sep 10, 2020	0.0215	0.0339	0.0215	0.0249	10,337	-0.01(-26.55%)
Sep 04, 2020		0.0339	0.0339	0.0339	0	+0.00(+0.00%)
Aug 31, 2020		0.0339	0.0339	0.0339	0	+0.01(+36.14%)
Aug 27, 2020		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Aug 17, 2020		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Aug 13, 2020		0.0249	0.0249	0.0249	0	+0.00(+0.00%)
Aug 12, 2020	0.0185	0.0249	0.0185	0.0249	8,480	+0.00(+14.75%)
Aug 11, 2020	0.0217	0.0217	0.0217	0.0217	1,000	+0.00(+17.30%)
Aug 10, 2020	0.0180	0.0295	0.0180	0.0185	33,000	+0.00(+15.62%)
Aug 04, 2020		0.0160	0.0160	0.0160	0	-0.00(-15.34%)
Aug 03, 2020	0.0100	0.0189	0.0100	0.0189	28,455	-0.01(-34.60%)
Jul 17, 2020		0.0289	0.0289	0.0289	0	+0.00(+0.00%)
Jul 14, 2020		0.0289	0.0289	0.0289	0	+0.00(+8.24%)
Jul 10, 2020		0.0267	0.0267	0.0267	0	+0.00(+0.00%)
Jul 09, 2020	0.0275	0.0275	0.0267	0.0267	4,000	+0.01(+48.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flame Seal Products Inc (OP: FLMP )

Historical Prices