Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipitate Gold Corp (OP: PREIF )

0.0459 +0.0001 (+0.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1740	0.1750	0.1480	0.1680	44,300	-0.03(-16.42%)
Sep 29, 2014	0.1960	0.2010	0.1960	0.2010	10,000	+0.03(+17.13%)
Sep 25, 2014		0.1716	0.1716	0.1716	0	+0.01(+3.37%)
Sep 24, 2014	0.1670	0.1670	0.1660	0.1660	12,000	-0.02(-8.79%)
Sep 23, 2014	0.2300	0.2300	0.1820	0.1820	5,800	-0.05(-20.87%)
Sep 22, 2014	0.1920	0.2300	0.1920	0.2300	12,000	+0.05(+25.96%)
Sep 19, 2014	0.1826	0.1826	0.1826	0.1826	10,000	+0.00(+1.44%)
Sep 11, 2014		0.1800	0.1800	0.1800	0	+0.00(+1.01%)
Sep 10, 2014	0.1782	0.1782	0.1782	0.1782	10,000	-0.01(-3.68%)
Sep 04, 2014		0.1850	0.1850	0.1850	0	+0.02(+12.80%)
Aug 27, 2014		0.1640	0.1640	0.1640	0	+0.01(+7.89%)
Aug 19, 2014		0.1520	0.1520	0.1520	0	+0.01(+4.11%)
Aug 15, 2014		0.1460	0.1460	0.1460	0	-0.03(-17.51%)
Aug 13, 2014		0.1770	0.1770	0.1770	0	-0.00(-0.56%)
Jul 31, 2014		0.1780	0.1780	0.1780	0	+0.01(+5.20%)
Jul 28, 2014		0.1692	0.1692	0.1692	0	+0.01(+9.16%)
Jul 25, 2014	0.1550	0.1550	0.1550	0.1550	10,000	-0.01(-3.13%)
Jul 23, 2014	0.1600	0.1600	0.1600	0.1600	6,800	-0.02(-11.11%)
Jul 16, 2014		0.1800	0.1800	0.1800	0	+0.03(+19.21%)
Jul 10, 2014		0.1510	0.1510	0.1510	0	-0.03(-14.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Precipitate Gold Corp (OP: PREIF )

Historical Prices