Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipitate Gold Corp (OP: PREIF )

0.0480 +0.0021 (+4.58%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0504	0.0504	0.0504	0	-0.03(-35.46%)
Sep 25, 2015		0.0781	0.0781	0.0781	0	+0.00(+0.26%)
Sep 22, 2015		0.0779	0.0779	0.0779	0	+0.01(+9.72%)
Sep 10, 2015		0.0710	0.0710	0.0710	0	-0.00(-4.05%)
Sep 09, 2015	0.0740	0.0740	0.0740	0.0740	3,275	-0.00(-3.65%)
Sep 04, 2015		0.0768	0.0768	0.0768	0	+0.01(+10.49%)
Sep 02, 2015		0.0695	0.0695	0.0695	0	+0.01(+13.03%)
Aug 26, 2015		0.0615	0.0615	0.0615	0	-0.01(-18.00%)
Aug 06, 2015		0.0750	0.0750	0.0750	0	+0.01(+7.30%)
Aug 05, 2015	0.0660	0.0699	0.0584	0.0699	16,000	+0.00(+5.91%)
Jul 30, 2015		0.0660	0.0660	0.0660	0	+0.00(+5.94%)
Jul 27, 2015		0.0623	0.0623	0.0623	0	-0.03(-29.76%)
Jul 13, 2015		0.0887	0.0887	0.0887	0	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Precipitate Gold Corp (OP: PREIF )

Historical Prices