Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0208 0.0329 0.0175 0.0329 899,827 +0.01(+49.55%)
Sep 29, 2022 0.0261 0.0261 0.0220 0.0220 3,139 +0.00(+0.00%)
Sep 28, 2022 0.0227 0.0227 0.0220 0.0220 10,100 -0.00(-3.08%)
Sep 27, 2022 0.0244 0.0261 0.0227 0.0227 31,322 -0.00(-13.03%)
Sep 23, 2022 0.0261 0 +0.00(+0.77%)
Sep 22, 2022 0.0260 0.0260 0.0259 0.0259 206,000 -0.00(-7.50%)
Sep 21, 2022 0.0263 0.0305 0.0263 0.0280 167,495 -0.00(-6.67%)
Sep 20, 2022 0.0270 0.0300 0.0260 0.0300 282,850 -0.00(-3.23%)
Sep 19, 2022 0.0235 0.0342 0.0220 0.0310 244,987 -0.00(-3.13%)
Sep 16, 2022 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+6.31%)
Sep 15, 2022 0.0301 0.0301 0.0301 0.0301 9,400 -0.00(-0.99%)
Sep 14, 2022 0.0313 0.0330 0.0304 0.0304 41,000 -0.00(-13.14%)
Sep 12, 2022 0.0350 0 +0.00(+14.38%)
Sep 09, 2022 0.0275 0.0359 0.0275 0.0306 83,580 -0.00(-2.55%)
Sep 08, 2022 0.0288 0.0314 0.0288 0.0314 161,501 -0.00(-10.54%)
Sep 06, 2022 0.0351 90 -0.00(-2.50%)
Sep 02, 2022 0.0270 0.0360 0.0270 0.0360 109,070 +0.01(+33.33%)
Sep 01, 2022 0.0270 0.0270 0.0270 0.0270 628 -0.01(-25.00%)
Aug 31, 2022 0.0360 0.0360 0.0360 0.0360 300 +0.01(+33.33%)
Aug 30, 2022 0.0270 0.0300 0.0270 0.0270 51,817 -0.00(-10.00%)
Aug 29, 2022 0.0360 0.0360 0.0280 0.0300 62,150 -0.01(-16.67%)
Aug 26, 2022 0.0324 0.0360 0.0308 0.0360 146,440 +0.00(+0.00%)
Aug 25, 2022 0.0290 0.0360 0.0290 0.0360 2,147 +0.01(+24.14%)
Aug 24, 2022 0.0290 0.0290 0.0290 0.0290 113 -0.00(-12.65%)
Aug 23, 2022 0.0300 0.0332 0.0280 0.0332 21,084 +0.00(+3.75%)
Aug 22, 2022 0.0320 0.0332 0.0300 0.0320 63,900 +0.00(+6.67%)
Aug 19, 2022 0.0335 0.0335 0.0300 0.0300 2,000 -0.00(-6.25%)
Aug 18, 2022 0.0310 0.0320 0.0300 0.0320 242,280 +0.00(+6.67%)
Aug 17, 2022 0.0300 0.0311 0.0300 0.0300 52,700 -0.00(-0.66%)
Aug 16, 2022 0.0350 0.0350 0.0300 0.0302 22,860 +0.00(+0.67%)
Aug 15, 2022 0.0300 0.0350 0.0300 0.0300 65,875 +0.00(+0.00%)
Aug 12, 2022 0.0320 0.0320 0.0300 0.0300 31,100 -0.00(-5.66%)
Aug 11, 2022 0.0270 0.0320 0.0270 0.0318 21,250 -0.00(-4.50%)
Aug 09, 2022 0.0333 0 +0.00(+4.06%)
Aug 08, 2022 0.0300 0.0359 0.0300 0.0320 56,200 +0.00(+9.22%)
Aug 05, 2022 0.0318 0.0318 0.0293 0.0293 40,000 -0.00(-8.15%)
Aug 04, 2022 0.0319 0.0319 0.0319 0.0319 500 +0.00(+3.91%)
Aug 03, 2022 0.0318 0.0318 0.0307 0.0307 436 -0.00(-9.44%)
Aug 01, 2022 0.0339 0 +0.00(+5.61%)
Jul 29, 2022 0.0284 0.0322 0.0260 0.0321 171,512 +0.00(+16.30%)
Jul 28, 2022 0.0276 0.0276 0.0276 0.0276 5,050 +0.00(+6.15%)
Jul 27, 2022 0.0260 0.0284 0.0250 0.0260 148,300 +0.00(+4.00%)
Jul 26, 2022 0.0250 0.0275 0.0250 0.0250 227,031 -0.00(-6.02%)
Jul 25, 2022 0.0266 0.0266 0.0266 0.0266 2,000 -0.00(-3.27%)
Jul 22, 2022 0.0274 0.0275 0.0274 0.0275 9,500 +0.00(+3.77%)
Jul 21, 2022 0.0265 0.0265 0.0265 0.0265 1,900 +0.01(+32.50%)
Jul 20, 2022 0.0275 0.0275 0.0200 0.0200 15,000 -0.01(-29.08%)
Jul 18, 2022 0.0282 0 +0.01(+24.23%)
Jul 15, 2022 0.0255 0.0258 0.0227 0.0227 28,168 -0.00(-12.69%)
Jul 14, 2022 0.0270 0.0273 0.0200 0.0260 34,700 +0.00(+0.00%)
Jul 13, 2022 0.0260 0.0260 0.0224 0.0260 35,200 -0.00(-12.75%)
Jul 12, 2022 0.0298 0.0298 0.0298 0.0298 1,869 +0.01(+49.00%)
Jul 11, 2022 0.0232 0.0232 0.0200 0.0200 1,620 -0.01(-28.06%)
Jul 08, 2022 0.0235 0.0319 0.0235 0.0278 95,000 +0.00(+20.35%)
Jul 07, 2022 0.0166 0.0238 0.0166 0.0231 33,503 -0.00(-9.77%)
Jul 06, 2022 0.0255 0.0256 0.0222 0.0256 298,733 +0.00(+2.40%)
Jul 05, 2022 0.0260 0.0276 0.0250 0.0250 189,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.