Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0153 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0200 0.0210 0.0181 0.0183 135,625 -0.00(-3.17%)
Sep 28, 2023 0.0175 0.0207 0.0175 0.0189 43,065 -0.00(-10.00%)
Sep 27, 2023 0.0197 0.0210 0.0175 0.0210 60,330 +0.00(+0.96%)
Sep 26, 2023 0.0168 0.0208 0.0150 0.0208 47,830 -0.00(-0.95%)
Sep 25, 2023 0.0191 0.0210 0.0193 0.0210 164,340 +0.00(+17.32%)
Sep 22, 2023 0.0208 0.0208 0.0175 0.0179 4,250 -0.00(-3.24%)
Sep 21, 2023 0.0171 0.0226 0.0170 0.0185 52,512 -0.00(-11.90%)
Sep 19, 2023 0.0210 0 +0.00(+0.00%)
Sep 18, 2023 0.0210 0.0210 0.0210 0.0210 500 +0.00(+5.00%)
Sep 15, 2023 0.0210 0.0210 0.0180 0.0200 110,603 +0.00(+0.50%)
Sep 14, 2023 0.0200 0.0200 0.0184 0.0199 36,989 +0.00(+12.43%)
Sep 13, 2023 0.0200 0.0260 0.0161 0.0177 56,644 +0.00(+9.94%)
Sep 12, 2023 0.0210 0.0210 0.0161 0.0161 58,869 -0.00(-13.44%)
Sep 11, 2023 0.0165 0.0210 0.0165 0.0186 84,022 -0.00(-2.11%)
Sep 08, 2023 0.0161 0.0215 0.0161 0.0190 87,120 -0.00(-12.44%)
Sep 07, 2023 0.0217 0.0217 0.0183 0.0217 44,800 +0.00(+17.30%)
Sep 06, 2023 0.0184 0.0223 0.0174 0.0185 163,600 -0.00(-17.41%)
Sep 05, 2023 0.0200 0.0224 0.0153 0.0224 125,447 +0.00(+12.00%)
Sep 01, 2023 0.0220 0.0220 0.0170 0.0200 61,100 +0.00(+4.17%)
Aug 31, 2023 0.0181 0.0194 0.0178 0.0192 325,915 +0.00(+20.00%)
Aug 30, 2023 0.0189 0.0189 0.0160 0.0160 96,200 -0.01(-31.33%)
Aug 29, 2023 0.0197 0.0233 0.0191 0.0233 30,377 +0.01(+49.36%)
Aug 28, 2023 0.0150 0.0200 0.0090 0.0156 4,411,821 -0.00(-22.00%)
Aug 25, 2023 0.0200 0.0200 0.0166 0.0200 80,560 -0.00(-0.99%)
Aug 24, 2023 0.0194 0.0210 0.0194 0.0202 151,000 -0.00(-6.91%)
Aug 23, 2023 0.0185 0.0217 0.0185 0.0217 7,001 +0.00(+1.40%)
Aug 22, 2023 0.0214 0.0214 0.0214 0.0214 31,000 +0.00(+13.23%)
Aug 21, 2023 0.0176 0.0189 0.0176 0.0189 135,716 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0189 0.0148 0.0189 165,036 +0.00(+29.45%)
Aug 17, 2023 0.0148 0.0148 0.0146 0.0146 50,500 -0.00(-1.35%)
Aug 16, 2023 0.0140 0.0169 0.0140 0.0148 31,040 -0.00(-22.11%)
Aug 15, 2023 0.0160 0.0190 0.0150 0.0190 62,541 +0.00(+8.57%)
Aug 14, 2023 0.0140 0.0175 0.0140 0.0175 755,280 +0.00(+25.90%)
Aug 11, 2023 0.0127 0.0153 0.0127 0.0139 21,424 +0.00(+2.21%)
Aug 09, 2023 0.0136 0 -0.00(-1.45%)
Aug 08, 2023 0.0112 0.0152 0.0112 0.0138 208,892 -0.00(-6.12%)
Aug 07, 2023 0.0123 0.0147 0.0123 0.0147 12,108 -0.00(-6.37%)
Aug 04, 2023 0.0128 0.0157 0.0128 0.0157 142,188 +0.00(+18.94%)
Aug 02, 2023 0.0132 0 -0.00(-14.29%)
Aug 01, 2023 0.0154 0.0155 0.0140 0.0154 14,588 +0.00(+6.94%)
Jul 31, 2023 0.0144 0.0144 0.0144 0.0144 1,500 -0.00(-2.70%)
Jul 28, 2023 0.0141 0.0155 0.0141 0.0148 65,383 +0.00(+13.85%)
Jul 27, 2023 0.0129 0.0157 0.0129 0.0130 2,969 -0.00(-2.26%)
Jul 26, 2023 0.0111 0.0154 0.0111 0.0133 64,614 -0.00(-2.92%)
Jul 25, 2023 0.0137 0.0137 0.0137 0.0137 10,000 +0.00(+22.32%)
Jul 24, 2023 0.0177 0.0177 0.0110 0.0112 19,100 -0.00(-27.74%)
Jul 21, 2023 0.0107 0.0155 0.0107 0.0155 1,200 +0.00(+12.32%)
Jul 20, 2023 0.0156 0.0156 0.0129 0.0138 23,407 -0.00(-11.54%)
Jul 19, 2023 0.0107 0.0171 0.0107 0.0156 45,725 +0.00(+4.00%)
Jul 18, 2023 0.0150 0.0163 0.0150 0.0150 124,900 -0.00(-3.23%)
Jul 17, 2023 0.0155 0.0155 0.0155 0.0155 121,400 +0.00(+0.00%)
Jul 14, 2023 0.0153 0.0155 0.0148 0.0155 66,760 +0.00(+6.16%)
Jul 13, 2023 0.0159 0.0160 0.0146 0.0146 37,628 +0.00(+10.61%)
Jul 12, 2023 0.0148 0.0148 0.0132 0.0132 96,000 +0.00(+0.76%)
Jul 11, 2023 0.0117 0.0131 0.0117 0.0131 70,000 +0.00(+2.34%)
Jul 10, 2023 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+19.63%)
Jul 07, 2023 0.0130 0.0130 0.0107 0.0107 214,200 -0.00(-13.01%)
Jul 05, 2023 0.0123 0 -0.00(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.