Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 3,029,375 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 166,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 2,026,900 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,558,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 5,006,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 3,095,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.