Daiichi Sankyo Ltd (OP: DSKYF )

35.41 +1.07 (+3.11%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Sep 29, 2016	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Sep 28, 2016	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Sep 27, 2016		24.50	24.50	24.50	0	+1.74(+7.64%)
Sep 16, 2016		22.76	22.76	22.76	0	+0.11(+0.49%)
Aug 30, 2016		22.65	22.65	22.65	0	-1.02(-4.31%)
Aug 02, 2016		23.67	23.67	23.67	0	-1.44(-5.73%)
Jul 14, 2016		25.11	25.11	25.11	0	-0.61(-2.37%)
Jul 13, 2016	25.72	25.72	25.72	25.72	113	+0.46(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices