Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+0.00%)
Sep 29, 2016 0.0044 0.0044 0.0037 0.0041 131,540 -0.00(-6.82%)
Sep 28, 2016 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 27, 2016 0.0037 0.0044 0.0037 0.0044 23,500 +0.00(+2.33%)
Sep 26, 2016 0.0043 0.0043 0.0043 0.0043 100,439 +0.00(+0.00%)
Sep 22, 2016 0.0043 0.0043 0.0043 0 -0.00(-8.51%)
Sep 21, 2016 0.0040 0.0047 0.0040 0.0047 20,000 +0.00(+0.00%)
Sep 20, 2016 0.0043 0.0049 0.0042 0.0047 798,782 +0.00(+9.30%)
Sep 19, 2016 0.0042 0.0043 0.0037 0.0043 86,000 -0.00(-4.44%)
Sep 16, 2016 0.0037 0.0045 0.0037 0.0045 38,100 +0.00(+2.27%)
Sep 15, 2016 0.0036 0.0044 0.0035 0.0044 374,548 +0.00(+4.76%)
Sep 14, 2016 0.0036 0.0042 0.0036 0.0042 1,220,300 -0.00(-2.33%)
Sep 13, 2016 0.0036 0.0043 0.0035 0.0043 37,352 -0.00(-2.27%)
Sep 12, 2016 0.0044 0.0046 0.0040 0.0044 56,000 +0.00(+22.22%)
Sep 09, 2016 0.0040 0.0045 0.0035 0.0036 576,551 -0.00(-8.86%)
Sep 08, 2016 0.0044 0.0044 0.0039 0.0040 348,149 -0.00(-12.22%)
Sep 07, 2016 0.0048 0.0048 0.0040 0.0045 327,000 +0.00(+9.76%)
Sep 06, 2016 0.0053 0.0053 0.0030 0.0041 1,103,767 -0.00(-18.00%)
Sep 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 01, 2016 0.0034 0.0050 0.0030 0.0050 502,702 +0.00(+11.11%)
Aug 31, 2016 0.0040 0.0045 0.0036 0.0045 405,000 +0.00(+25.00%)
Aug 30, 2016 0.0031 0.0036 0.0031 0.0036 568,347 +0.00(+2.86%)
Aug 29, 2016 0.0032 0.0035 0.0032 0.0035 524,377 +0.00(+6.06%)
Aug 26, 2016 0.0032 0.0033 0.0032 0.0033 105,000 +0.00(+0.00%)
Aug 25, 2016 0.0034 0.0034 0.0031 0.0033 361,073 -0.00(-2.94%)
Aug 23, 2016 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Aug 22, 2016 0.0039 0.0039 0.0031 0.0035 421,503 -0.00(-7.89%)
Aug 19, 2016 0.0040 0.0040 0.0031 0.0038 361,500 -0.00(-1.30%)
Aug 18, 2016 0.0039 0.0040 0.0039 0.0039 61,000 +0.00(+1.32%)
Aug 17, 2016 0.0031 0.0038 0.0031 0.0038 93,100 +0.00(+22.58%)
Aug 16, 2016 0.0035 0.0035 0.0031 0.0031 637,280 -0.00(-6.06%)
Aug 15, 2016 0.0038 0.0040 0.0032 0.0033 1,267,691 -0.00(-13.16%)
Aug 12, 2016 0.0034 0.0039 0.0034 0.0038 435,051 -0.00(-5.00%)
Aug 11, 2016 0.0041 0.0042 0.0034 0.0040 2,557,520 -0.00(-4.76%)
Aug 10, 2016 0.0042 0.0044 0.0033 0.0042 2,205,923 -0.00(-10.64%)
Aug 09, 2016 0.0054 0.0054 0.0042 0.0047 706,400 -0.00(-5.62%)
Aug 08, 2016 0.0042 0.0063 0.0042 0.0050 433,651 -0.00(-4.23%)
Aug 05, 2016 0.0062 0.0062 0.0048 0.0052 370,405 -0.00(-16.13%)
Aug 04, 2016 0.0046 0.0062 0.0045 0.0062 703,631 +0.00(+37.78%)
Aug 03, 2016 0.0051 0.0051 0.0045 0.0045 310,300 -0.00(-11.76%)
Aug 02, 2016 0.0055 0.0055 0.0045 0.0051 621,700 +0.00(+2.00%)
Aug 01, 2016 0.0055 0.0063 0.0050 0.0050 1,106,304 -0.00(-15.25%)
Jul 29, 2016 0.0058 0.0059 0.0053 0.0059 464,904 +0.00(+1.72%)
Jul 28, 2016 0.0055 0.0060 0.0055 0.0058 359,531 -0.00(-7.94%)
Jul 27, 2016 0.0067 0.0067 0.0057 0.0063 719,671 +0.00(+5.00%)
Jul 26, 2016 0.0068 0.0068 0.0060 0.0060 511,218 -0.00(-13.04%)
Jul 25, 2016 0.0070 0.0070 0.0061 0.0069 89,700 -0.00(-1.43%)
Jul 22, 2016 0.0070 0.0070 0.0065 0.0070 828,752 +0.00(+7.69%)
Jul 21, 2016 0.0062 0.0070 0.0062 0.0065 612,225 +0.00(+4.84%)
Jul 20, 2016 0.0055 0.0071 0.0042 0.0062 634,774 +0.00(+12.73%)
Jul 19, 2016 0.0055 0.0062 0.0052 0.0055 796,118 +0.00(+1.85%)
Jul 18, 2016 0.0060 0.0060 0.0041 0.0054 822,820 -0.00(-8.47%)
Jul 15, 2016 0.0070 0.0070 0.0055 0.0059 863,203 -0.00(-21.33%)
Jul 14, 2016 0.0080 0.0080 0.0071 0.0075 109,550 +0.00(+5.63%)
Jul 13, 2016 0.0077 0.0077 0.0071 0.0071 13,500 -0.00(-5.33%)
Jul 12, 2016 0.0052 0.0080 0.0052 0.0075 248,000 +0.00(+2.74%)
Jul 11, 2016 0.0079 0.0079 0.0070 0.0073 605,398 +0.00(+0.00%)
Jul 08, 2016 0.0080 0.0073 0.0073 677,301 -0.00(-8.75%)
Jul 07, 2016 0.0070 0.0089 0.0069 0.0080 945,343 +0.00(+6.81%)
Jul 05, 2016 0.0079 0.0087 0.0067 0.0075 1,324,371 -0.00(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.