Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0560 0.0560 0.0361 0.0401 171,569 -0.01(-19.80%)
Sep 27, 2019 0.0500 0.0500 0.0480 0.0500 168,000 +0.00(+0.20%)
Sep 26, 2019 0.0550 0.0550 0.0478 0.0499 46,664 -0.00(-0.20%)
Sep 25, 2019 0.0520 0.0572 0.0470 0.0500 306,599 +0.00(+0.00%)
Sep 24, 2019 0.0492 0.0513 0.0300 0.0500 191,734 +0.00(+0.60%)
Sep 23, 2019 0.0445 0.0575 0.0445 0.0497 331,432 +0.00(+2.26%)
Sep 20, 2019 0.0497 0.0575 0.0415 0.0486 549,300 +0.00(+8.72%)
Sep 19, 2019 0.0420 0.0500 0.0400 0.0447 401,484 +0.00(+11.47%)
Sep 18, 2019 0.0625 0.0625 0.0400 0.0401 766,206 -0.02(-35.74%)
Sep 17, 2019 0.0310 0.0890 0.0286 0.0624 1,033,018 +0.03(+93.79%)
Sep 16, 2019 0.0300 0.0340 0.0291 0.0322 264,886 +0.00(+11.03%)
Sep 13, 2019 0.0295 0.0295 0.0268 0.0290 127,800 +0.00(+0.00%)
Sep 12, 2019 0.0262 0.0290 0.0261 0.0290 227,624 +0.00(+0.00%)
Sep 11, 2019 0.0270 0.0290 0.0230 0.0290 242,004 +0.00(+0.00%)
Sep 10, 2019 0.0255 0.0290 0.0225 0.0290 349,919 -0.00(-2.68%)
Sep 09, 2019 0.0233 0.0298 0.0220 0.0298 323,200 +0.01(+24.17%)
Sep 06, 2019 0.0242 0.0270 0.0240 0.0240 139,600 -0.00(-11.44%)
Sep 05, 2019 0.0300 0.0310 0.0240 0.0271 638,471 -0.00(-6.23%)
Sep 04, 2019 0.0310 0.0310 0.0241 0.0289 380,498 +0.00(+15.60%)
Sep 03, 2019 0.0220 0.0280 0.0220 0.0250 175,152 +0.00(+0.00%)
Aug 30, 2019 0.0279 0.0279 0.0250 0.0250 144,900 -0.00(-10.39%)
Aug 29, 2019 0.0279 0.0281 0.0260 0.0279 102,227 -0.00(-2.11%)
Aug 28, 2019 0.0260 0.0299 0.0260 0.0285 86,192 +0.00(+1.79%)
Aug 27, 2019 0.0270 0.0310 0.0260 0.0280 217,079 -0.00(-4.76%)
Aug 26, 2019 0.0286 0.0310 0.0270 0.0294 131,306 -0.00(-5.16%)
Aug 23, 2019 0.0270 0.0310 0.0270 0.0310 195,700 +0.00(+14.81%)
Aug 22, 2019 0.0253 0.0300 0.0253 0.0270 227,646 -0.00(-11.48%)
Aug 21, 2019 0.0276 0.0305 0.0265 0.0305 95,093 +0.00(+0.66%)
Aug 20, 2019 0.0260 0.0330 0.0260 0.0303 211,000 +0.00(+1.00%)
Aug 19, 2019 0.0350 0.0350 0.0261 0.0300 177,934 -0.00(-2.60%)
Aug 16, 2019 0.0275 0.0310 0.0266 0.0308 285,700 -0.00(-6.38%)
Aug 15, 2019 0.0300 0.0344 0.0265 0.0329 92,350 -0.00(-4.64%)
Aug 14, 2019 0.0370 0.0370 0.0300 0.0345 165,600 +0.00(+14.62%)
Aug 13, 2019 0.0256 0.0350 0.0252 0.0301 478,480 +0.00(+3.44%)
Aug 12, 2019 0.0269 0.0310 0.0264 0.0291 297,242 -0.00(-0.68%)
Aug 09, 2019 0.0300 0.0300 0.0285 0.0293 305,000 -0.00(-2.33%)
Aug 08, 2019 0.0340 0.0340 0.0300 0.0300 173,502 -0.00(-7.12%)
Aug 07, 2019 0.0252 0.0350 0.0250 0.0323 369,800 +0.01(+28.17%)
Aug 06, 2019 0.0280 0.0300 0.0246 0.0252 263,259 -0.00(-10.00%)
Aug 05, 2019 0.0313 0.0319 0.0230 0.0280 244,735 -0.00(-13.04%)
Aug 02, 2019 0.0327 0.0364 0.0322 0.0322 62,600 -0.00(-12.74%)
Aug 01, 2019 0.0341 0.0379 0.0320 0.0369 77,241 -0.00(-3.66%)
Jul 31, 2019 0.0385 0.0400 0.0326 0.0383 165,886 -0.00(-2.79%)
Jul 30, 2019 0.0425 0.0425 0.0394 0.0394 272,750 -0.00(-7.08%)
Jul 29, 2019 0.0400 0.0424 0.0399 0.0424 421,061 +0.00(+5.74%)
Jul 26, 2019 0.0438 0.0438 0.0400 0.0401 308,900 -0.00(-2.91%)
Jul 25, 2019 0.0416 0.0442 0.0400 0.0413 235,042 +0.00(+0.24%)
Jul 24, 2019 0.0405 0.0424 0.0400 0.0412 174,143 -0.00(-1.90%)
Jul 23, 2019 0.0452 0.0504 0.0400 0.0420 130,975 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0400 0.0420 97,140 -0.01(-16.00%)
Jul 19, 2019 0.0440 0.0500 0.0400 0.0500 108,900 +0.01(+13.64%)
Jul 18, 2019 0.0500 0.0500 0.0440 0.0440 62,485 -0.01(-12.00%)
Jul 17, 2019 0.0439 0.0530 0.0439 0.0500 365,176 -0.00(-7.24%)
Jul 16, 2019 0.0469 0.0539 0.0420 0.0539 160,411 +0.01(+22.50%)
Jul 15, 2019 0.0498 0.0530 0.0424 0.0440 209,794 -0.00(-9.09%)
Jul 12, 2019 0.0400 0.0555 0.0400 0.0484 715,600 +0.01(+12.82%)
Jul 11, 2019 0.0430 0.0497 0.0400 0.0429 486,682 -0.00(-2.50%)
Jul 10, 2019 0.0500 0.0599 0.0438 0.0440 184,902 -0.01(-20.00%)
Jul 09, 2019 0.0570 0.0595 0.0500 0.0550 77,854 +0.00(+0.00%)
Jul 08, 2019 0.0649 0.0649 0.0500 0.0550 368,497 -0.01(-13.66%)
Jul 05, 2019 0.0605 0.0649 0.0605 0.0637 50,500 +0.00(+4.43%)
Jul 03, 2019 0.0650 0.0650 0.0606 0.0610 82,700 +0.00(+0.33%)
Jul 02, 2019 0.0608 0.0667 0.0608 0.0608 171,950 -0.01(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.