Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0401 0.0408 0.0388 0.0405 233,604 +0.00(+1.50%)
Sep 29, 2021 0.0410 0.0410 0.0388 0.0399 95,907 -0.00(-2.68%)
Sep 28, 2021 0.0401 0.0417 0.0376 0.0410 672,844 -0.00(-1.20%)
Sep 27, 2021 0.0417 0.0417 0.0400 0.0415 96,697 -0.00(-0.48%)
Sep 24, 2021 0.0413 0.0417 0.0400 0.0417 223,623 +0.00(+0.00%)
Sep 23, 2021 0.0417 0.0417 0.0400 0.0417 699,919 +0.00(+1.46%)
Sep 22, 2021 0.0430 0.0430 0.0403 0.0411 278,020 -0.00(-8.26%)
Sep 21, 2021 0.0404 0.0448 0.0375 0.0448 439,765 +0.00(+7.18%)
Sep 20, 2021 0.0390 0.0425 0.0375 0.0418 665,255 +0.00(+1.46%)
Sep 17, 2021 0.0449 0.0449 0.0396 0.0412 412,731 -0.00(-6.36%)
Sep 16, 2021 0.0394 0.0445 0.0352 0.0440 930,924 +0.00(+7.84%)
Sep 15, 2021 0.0390 0.0414 0.0343 0.0408 387,821 +0.00(+4.62%)
Sep 14, 2021 0.0398 0.0415 0.0390 0.0390 338,651 -0.00(-2.26%)
Sep 13, 2021 0.0393 0.0399 0.0370 0.0399 355,230 +0.00(+0.00%)
Sep 10, 2021 0.0415 0.0450 0.0390 0.0399 721,039 -0.00(-7.21%)
Sep 09, 2021 0.0420 0.0450 0.0411 0.0430 451,477 +0.00(+2.63%)
Sep 08, 2021 0.0392 0.0450 0.0392 0.0419 492,819 +0.00(+6.62%)
Sep 07, 2021 0.0390 0.0410 0.0390 0.0393 240,260 -0.00(-4.15%)
Sep 03, 2021 0.0390 0.0410 0.0390 0.0410 258,394 +0.00(+0.99%)
Sep 02, 2021 0.0385 0.0408 0.0385 0.0406 217,669 +0.00(+5.18%)
Sep 01, 2021 0.0420 0.0420 0.0376 0.0386 329,110 -0.00(-4.69%)
Aug 31, 2021 0.0400 0.0443 0.0390 0.0405 304,562 -0.00(-3.57%)
Aug 30, 2021 0.0415 0.0420 0.0390 0.0420 502,893 +0.00(+0.00%)
Aug 27, 2021 0.0390 0.0420 0.0390 0.0420 480,900 +0.00(+4.48%)
Aug 26, 2021 0.0400 0.0410 0.0391 0.0402 1,384,513 -0.00(-1.95%)
Aug 25, 2021 0.0429 0.0429 0.0400 0.0410 713,537 -0.00(-4.65%)
Aug 24, 2021 0.0380 0.0480 0.0380 0.0430 282,715 -0.00(-2.27%)
Aug 23, 2021 0.0420 0.0460 0.0380 0.0440 771,701 -0.00(-4.35%)
Aug 20, 2021 0.0415 0.0480 0.0365 0.0460 874,501 +0.00(+9.52%)
Aug 19, 2021 0.0440 0.0450 0.0401 0.0420 681,524 -0.00(-4.76%)
Aug 18, 2021 0.0480 0.0480 0.0430 0.0441 779,413 -0.00(-10.00%)
Aug 17, 2021 0.0490 0.0500 0.0470 0.0490 669,225 -0.00(-2.00%)
Aug 16, 2021 0.0487 0.0560 0.0487 0.0500 940,080 +0.00(+1.21%)
Aug 13, 2021 0.0579 0.0580 0.0481 0.0494 2,455,351 -0.00(-1.79%)
Aug 12, 2021 0.0550 0.0550 0.0481 0.0503 740,854 -0.00(-8.55%)
Aug 11, 2021 0.0470 0.0560 0.0469 0.0550 2,326,530 +0.01(+17.02%)
Aug 10, 2021 0.0500 0.0534 0.0470 0.0470 492,139 -0.01(-10.82%)
Aug 09, 2021 0.0545 0.0545 0.0500 0.0527 310,546 +0.00(+3.33%)
Aug 06, 2021 0.0470 0.0510 0.0470 0.0510 199,660 +0.00(+8.51%)
Aug 05, 2021 0.0490 0.0498 0.0470 0.0470 364,658 -0.00(-4.28%)
Aug 04, 2021 0.0503 0.0529 0.0483 0.0491 290,636 -0.00(-3.35%)
Aug 03, 2021 0.0505 0.0514 0.0500 0.0508 364,480 +0.00(+0.00%)
Aug 02, 2021 0.0540 0.0540 0.0500 0.0508 347,490 -0.00(-5.93%)
Jul 30, 2021 0.0513 0.0550 0.0496 0.0540 268,107 +0.00(+4.05%)
Jul 29, 2021 0.0520 0.0520 0.0500 0.0519 118,579 -0.00(-0.19%)
Jul 28, 2021 0.0480 0.0525 0.0480 0.0520 487,119 -0.00(-0.95%)
Jul 27, 2021 0.0523 0.0540 0.0500 0.0525 626,214 -0.00(-5.91%)
Jul 26, 2021 0.0500 0.0570 0.0500 0.0558 637,847 +0.00(+9.41%)
Jul 23, 2021 0.0530 0.0550 0.0483 0.0510 516,027 -0.00(-1.92%)
Jul 22, 2021 0.0510 0.0530 0.0470 0.0520 618,306 +0.00(+0.00%)
Jul 21, 2021 0.0513 0.0570 0.0510 0.0520 676,086 +0.00(+4.00%)
Jul 20, 2021 0.0567 0.0567 0.0490 0.0500 1,411,199 -0.00(-9.09%)
Jul 19, 2021 0.0544 0.0570 0.0515 0.0550 493,152 -0.00(-3.51%)
Jul 16, 2021 0.0530 0.0600 0.0488 0.0570 610,821 +0.01(+9.62%)
Jul 15, 2021 0.0590 0.0590 0.0501 0.0520 657,177 -0.01(-11.86%)
Jul 14, 2021 0.0510 0.0620 0.0500 0.0590 1,215,983 +0.01(+11.32%)
Jul 13, 2021 0.0560 0.0560 0.0500 0.0530 774,186 -0.00(-5.36%)
Jul 12, 2021 0.0566 0.0620 0.0520 0.0560 1,293,350 -0.00(-8.20%)
Jul 09, 2021 0.0599 0.0640 0.0530 0.0610 1,138,034 +0.00(+2.01%)
Jul 08, 2021 0.0641 0.0680 0.0590 0.0598 756,261 -0.01(-12.06%)
Jul 07, 2021 0.0740 0.0740 0.0611 0.0680 915,890 -0.00(-2.16%)
Jul 06, 2021 0.0675 0.0729 0.0618 0.0695 891,173 +0.00(+2.21%)
Jul 02, 2021 0.0609 0.0680 0.0568 0.0680 687,876 +0.01(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.