Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2010		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Sep 20, 2010		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Sep 17, 2010	0.0019	0.0025	0.0019	0.0020	139,200	+0.00(+5.26%)
Sep 14, 2010		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 07, 2010		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 02, 2010		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Aug 27, 2010		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Aug 26, 2010	0.0019	0.0019	0.0019	0.0019	50,000	-0.00(-5.00%)
Aug 17, 2010		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Aug 13, 2010		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 12, 2010	0.0008	0.0015	0.0008	0.0015	150,900	-0.00(-40.00%)
Aug 10, 2010		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Aug 04, 2010		0.0025	0.0025	0.0025	0	-0.00(-37.50%)
Jul 23, 2010		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 19, 2010		0.0040	0.0040	0.0040	0	+0.00(+100.00%)
Jul 16, 2010	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+0.00%)
Jul 14, 2010	0.0020	0.0020	0.0020	0.0020	0	+0.00(+185.71%)
Jul 13, 2010	0.0008	0.0008	0.0007	0.0007	75,000	-0.00(-30.00%)
Jul 08, 2010		0.0010	0.0010	0.0010	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices