Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.4800 -0.0500 (-9.43%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.087 2.087 2.050 2.050 1,672 +0.16(+8.47%)
Sep 29, 2022 2.110 2.130 1.890 1.890 1,175 -0.29(-13.30%)
Sep 28, 2022 2.150 2.180 2.150 2.180 424 +0.04(+1.63%)
Sep 26, 2022 2.145 76 +0.02(+0.70%)
Sep 23, 2022 1.890 2.130 1.890 2.130 309 -0.09(-4.05%)
Sep 22, 2022 1.900 2.220 1.510 2.220 2,971 +0.03(+1.37%)
Sep 21, 2022 2.190 2.190 2.190 2.190 330 +1.14(+108.57%)
Sep 19, 2022 2.090 2.090 2.090 1.050 1,000 -1.11(-51.39%)
Sep 15, 2022 2.160 13 -0.06(-2.70%)
Sep 14, 2022 2.180 2.220 2.180 2.220 2,170 +0.06(+2.78%)
Sep 13, 2022 1.990 2.160 1.990 2.160 400 -0.02(-0.92%)
Sep 12, 2022 2.180 2.180 2.180 2.180 350 +0.01(+0.46%)
Sep 09, 2022 2.170 2.170 1.000 2.170 269 +0.05(+2.36%)
Sep 07, 2022 2.120 0 +0.12(+6.00%)
Sep 01, 2022 2.000 10 -0.14(-6.54%)
Aug 31, 2022 2.120 2.140 2.120 2.140 811 +0.04(+1.90%)
Aug 29, 2022 2.100 5 -0.02(-0.94%)
Aug 26, 2022 2.120 2.120 2.120 2.120 560 +0.00(+0.12%)
Aug 25, 2022 2.170 2.180 2.118 2.118 4,265 -0.00(-0.12%)
Aug 24, 2022 2.100 2.120 2.100 2.120 310 +0.02(+0.95%)
Aug 19, 2022 2.100 0 -0.10(-4.55%)
Aug 18, 2022 2.180 2.200 2.180 2.200 600 -0.05(-2.22%)
Aug 17, 2022 2.250 2.250 2.250 2.250 608 -0.02(-0.89%)
Aug 15, 2022 2.270 1 +0.13(+6.07%)
Aug 10, 2022 2.140 50 -0.08(-3.60%)
Aug 09, 2022 2.220 2.220 2.220 2.220 200 +0.09(+4.23%)
Aug 08, 2022 2.140 2.140 2.120 2.130 1,624 -0.21(-8.97%)
Aug 03, 2022 2.340 27 +0.01(+0.43%)
Jul 29, 2022 2.330 70 +0.04(+1.75%)
Jul 26, 2022 2.290 12 +0.00(+0.00%)
Jul 19, 2022 2.290 24 +0.01(+0.44%)
Jul 18, 2022 2.280 2.280 2.280 2.280 207 +0.21(+10.14%)
Jul 15, 2022 2.070 2.070 2.070 2.070 224 -0.16(-7.17%)
Jul 12, 2022 2.230 25 -0.14(-5.91%)
Jul 11, 2022 2.370 2.370 2.370 2.370 200 +0.11(+4.87%)
Jul 08, 2022 2.450 2.500 2.260 2.260 1,512 -0.24(-9.60%)
Jul 07, 2022 2.500 2.500 2.500 2.500 1,000 +0.05(+2.04%)
Jul 05, 2022 2.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.