Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 1.690 1.690 1.690 0 -0.05(-2.87%)
Sep 24, 2019 1.750 1.750 1.740 1.740 8,002 -0.04(-2.25%)
Sep 19, 2019 1.780 1.780 1.780 0 +0.04(+2.49%)
Sep 18, 2019 1.737 1.737 1.737 1.737 2,000 +0.04(+2.16%)
Sep 16, 2019 1.700 1.700 1.700 0 -0.07(-3.95%)
Sep 13, 2019 1.780 1.780 1.770 1.770 1,100 +0.06(+3.51%)
Sep 12, 2019 1.720 1.720 1.710 1.710 1,900 +0.04(+2.40%)
Sep 11, 2019 1.670 1.670 1.670 1.670 2,000 +0.03(+1.71%)
Sep 09, 2019 1.642 1.642 1.642 0 +0.03(+1.99%)
Sep 06, 2019 1.565 1.610 1.565 1.610 1,600 +0.09(+5.92%)
Sep 05, 2019 1.520 1.520 1.520 1.520 2,000 -0.01(-0.65%)
Sep 04, 2019 1.520 1.530 1.520 1.530 715 +0.06(+4.08%)
Sep 03, 2019 1.471 1.471 1.470 1.470 18,300 -0.15(-9.26%)
Aug 30, 2019 1.600 1.620 1.570 1.620 70,400 +0.05(+3.18%)
Aug 29, 2019 1.570 1.570 1.570 1.570 3,200 +0.03(+2.13%)
Aug 28, 2019 1.550 1.555 1.530 1.537 4,570 +0.04(+2.38%)
Aug 27, 2019 1.545 1.560 1.502 1.502 10,989 -0.06(-3.74%)
Aug 26, 2019 1.475 1.560 1.455 1.560 17,308 +0.13(+9.09%)
Aug 23, 2019 1.440 1.440 1.420 1.430 45,300 -0.01(-0.69%)
Aug 22, 2019 1.520 1.520 1.440 1.440 600 -0.09(-6.19%)
Aug 20, 2019 1.535 1.535 1.535 0 -0.04(-2.70%)
Aug 19, 2019 1.590 1.604 1.576 1.578 3,220 +0.05(+3.11%)
Aug 15, 2019 1.530 1.530 1.530 0 -0.03(-1.92%)
Aug 14, 2019 1.560 1.560 1.560 1.560 3,187 -0.02(-1.27%)
Aug 13, 2019 1.580 1.580 1.580 1.580 3,000 +0.06(+4.22%)
Aug 12, 2019 1.630 1.630 1.516 1.516 12,970 -0.11(-6.99%)
Aug 09, 2019 1.650 1.650 1.600 1.630 19,700 -0.06(-3.55%)
Aug 08, 2019 1.660 1.690 1.660 1.690 125,968 +0.03(+1.81%)
Aug 06, 2019 1.660 1.660 1.660 0 -0.18(-9.78%)
Aug 05, 2019 1.750 1.850 1.750 1.840 12,200 -0.06(-3.16%)
Aug 02, 2019 1.920 1.920 1.870 1.900 7,900 -0.02(-1.04%)
Aug 01, 2019 1.955 1.976 1.920 1.920 8,089 -0.07(-3.52%)
Jul 31, 2019 2.160 2.170 1.986 1.990 9,900 -0.06(-2.93%)
Jul 30, 2019 1.993 2.050 1.980 2.050 29,345 +0.07(+3.64%)
Jul 29, 2019 1.960 1.980 1.927 1.978 6,850 -0.10(-4.90%)
Jul 26, 2019 2.080 2.080 2.080 50 +0.00(+0.00%)
Jul 25, 2019 2.080 2.080 2.080 2 +0.00(+0.00%)
Jul 24, 2019 2.061 2.085 2.061 2.080 3,787 -0.07(-3.26%)
Jul 23, 2019 2.150 2.150 2.150 2.150 4,000 -0.00(-0.23%)
Jul 22, 2019 2.145 2.155 2.145 2.155 5,000 -0.00(-0.21%)
Jul 19, 2019 2.070 2.159 2.070 2.159 11,700 +0.13(+6.38%)
Jul 18, 2019 2.003 2.030 1.980 2.030 11,400 +0.02(+0.97%)
Jul 17, 2019 1.960 2.010 1.960 2.010 10,225 +0.05(+2.57%)
Jul 16, 2019 1.990 1.990 1.950 1.960 17,900 -0.04(-1.89%)
Jul 15, 2019 1.990 2.005 1.990 1.998 15,000 +0.01(+0.39%)
Jul 12, 2019 1.996 2.010 1.972 1.990 65,300 +0.00(+0.17%)
Jul 11, 2019 2.004 2.020 1.986 1.987 11,574 -0.02(-1.16%)
Jul 10, 2019 2.015 2.050 2.010 2.010 10,002 -0.01(-0.64%)
Jul 09, 2019 2.023 2.023 2.023 2.023 1,000 +0.11(+5.72%)
Jul 08, 2019 2.010 2.010 1.900 1.913 66,900 -0.16(-7.56%)
Jul 05, 2019 2.090 2.090 2.070 2.070 21,400 -0.08(-3.72%)
Jul 03, 2019 2.160 2.160 2.115 2.150 600 -0.03(-1.38%)
Jul 02, 2019 2.200 2.200 2.180 2.180 525 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.