Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

27.18 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2014		12.30	12.30	12.30	0	-0.30(-2.38%)
Sep 10, 2014		12.60	12.60	12.60	0	+0.05(+0.40%)
Sep 09, 2014	12.55	12.55	12.55	12.55	7,000	-0.55(-4.20%)
Aug 29, 2014		13.10	13.10	13.10	0	-0.21(-1.58%)
Aug 22, 2014		13.31	13.31	13.31	0	-0.36(-2.63%)
Aug 12, 2014		13.67	13.67	13.67	0	-0.18(-1.30%)
Jul 31, 2014		13.85	13.85	13.85	0	-0.72(-4.94%)
Jul 25, 2014	14.57	14.57	14.57	14.57	500	+0.42(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices