Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 +0.0012 (+15.38%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6200 0.6450 0.6050 0.6080 216,572 -0.02(-3.11%)
Sep 29, 2020 0.6600 0.6600 0.6000 0.6275 143,343 -0.02(-3.46%)
Sep 28, 2020 0.6176 0.6700 0.6000 0.6500 84,058 +0.03(+4.02%)
Sep 25, 2020 0.6800 0.6800 0.6025 0.6249 92,000 -0.00(-0.02%)
Sep 24, 2020 0.6700 0.6790 0.5900 0.6250 160,268 -0.05(-6.72%)
Sep 23, 2020 0.6700 0.7200 0.6500 0.6700 85,097 -0.02(-2.90%)
Sep 22, 2020 0.6900 0.7200 0.6900 0.6900 77,981 -0.01(-1.43%)
Sep 21, 2020 0.7000 0.7300 0.6701 0.7000 170,648 +0.00(+0.00%)
Sep 18, 2020 0.6500 0.7050 0.6500 0.7000 129,900 +0.05(+8.02%)
Sep 17, 2020 0.6900 0.7198 0.6270 0.6480 204,347 -0.05(-7.43%)
Sep 16, 2020 0.7299 0.8000 0.6702 0.7000 457,251 +0.04(+5.58%)
Sep 15, 2020 0.6302 0.6640 0.5560 0.6630 317,814 +0.03(+5.20%)
Sep 14, 2020 0.6325 0.6900 0.6150 0.6302 141,816 -0.06(-8.67%)
Sep 11, 2020 0.5976 0.7200 0.5900 0.6900 217,700 +0.07(+11.29%)
Sep 10, 2020 0.6100 0.6200 0.5651 0.6200 154,775 +0.01(+1.64%)
Sep 09, 2020 0.6050 0.6300 0.6000 0.6100 78,820 -0.01(-1.61%)
Sep 08, 2020 0.6300 0.6349 0.6010 0.6200 44,462 -0.01(-1.59%)
Sep 04, 2020 0.6126 0.6900 0.6050 0.6300 160,500 +0.01(+1.61%)
Sep 03, 2020 0.6550 0.6625 0.6101 0.6200 100,382 -0.04(-5.89%)
Sep 02, 2020 0.6970 0.7000 0.6100 0.6588 155,358 -0.04(-5.34%)
Sep 01, 2020 0.6006 0.7300 0.5911 0.6960 230,045 +0.06(+9.61%)
Aug 31, 2020 0.6700 0.6750 0.5911 0.6350 406,499 -0.04(-5.65%)
Aug 28, 2020 0.6900 0.7000 0.6700 0.6730 229,300 -0.02(-2.46%)
Aug 27, 2020 0.6700 0.7500 0.6700 0.6900 140,228 -0.00(-0.16%)
Aug 26, 2020 0.7650 0.7650 0.6600 0.6911 227,469 -0.04(-5.97%)
Aug 25, 2020 0.8050 0.8050 0.6875 0.7350 348,829 -0.04(-4.55%)
Aug 24, 2020 0.7550 0.9400 0.7201 0.7700 1,618,753 +0.14(+21.26%)
Aug 21, 2020 0.6820 0.6950 0.5550 0.6350 480,700 -0.05(-6.89%)
Aug 20, 2020 0.7130 0.7250 0.6800 0.6820 240,494 -0.04(-5.15%)
Aug 19, 2020 0.7080 0.7425 0.7010 0.7190 83,964 +0.01(+1.27%)
Aug 18, 2020 0.7350 0.7350 0.7001 0.7100 311,025 -0.02(-2.74%)
Aug 17, 2020 0.7000 0.7349 0.7000 0.7300 96,957 +0.00(+0.00%)
Aug 14, 2020 0.7500 0.7520 0.6801 0.7300 219,400 +0.03(+3.55%)
Aug 13, 2020 0.6700 0.7200 0.6700 0.7050 168,972 -0.04(-5.81%)
Aug 12, 2020 0.7920 0.8025 0.7160 0.7485 377,891 -0.05(-6.44%)
Aug 11, 2020 0.8252 0.8420 0.7760 0.8000 322,528 -0.02(-3.03%)
Aug 10, 2020 0.8400 0.8450 0.8100 0.8250 242,100 +0.01(+0.61%)
Aug 07, 2020 0.8300 0.8300 0.8000 0.8200 191,500 +0.01(+1.25%)
Aug 06, 2020 0.8063 0.9000 0.8063 0.8099 370,235 -0.02(-2.42%)
Aug 05, 2020 0.9550 0.9750 0.8001 0.8300 1,334,254 +0.12(+17.23%)
Aug 04, 2020 0.7250 0.7400 0.7050 0.7080 163,417 -0.02(-2.36%)
Aug 03, 2020 0.7400 0.7580 0.7020 0.7251 258,528 -0.00(-0.67%)
Jul 31, 2020 0.7500 0.7500 0.7021 0.7300 162,400 -0.01(-1.35%)
Jul 30, 2020 0.6900 0.7600 0.6900 0.7400 207,411 +0.02(+2.78%)
Jul 29, 2020 0.7399 0.7590 0.6650 0.7200 365,083 +0.00(+0.00%)
Jul 28, 2020 0.7502 0.7594 0.6501 0.7200 709,559 -0.03(-4.38%)
Jul 27, 2020 0.8900 0.8900 0.7312 0.7530 787,617 -0.09(-10.89%)
Jul 24, 2020 0.9650 0.9650 0.8101 0.8450 1,747,400 -0.11(-11.06%)
Jul 23, 2020 0.7300 0.9800 0.6601 0.9501 6,678,795 +0.34(+55.12%)
Jul 22, 2020 0.7400 0.7450 0.6000 0.6125 1,844,796 -0.13(-17.23%)
Jul 21, 2020 0.9130 0.9199 0.6150 0.7400 3,502,448 -0.21(-22.11%)
Jul 20, 2020 1.060 1.190 0.9200 0.9500 1,267,504 -0.10(-9.52%)
Jul 17, 2020 1.020 1.270 0.9700 1.050 2,714,100 +0.08(+8.25%)
Jul 16, 2020 0.7400 1.440 0.7030 0.9700 9,257,939 +0.25(+34.82%)
Jul 15, 2020 0.2500 0.9250 0.2500 0.7195 10,177,145 +0.48(+204.49%)
Jul 14, 2020 0.2453 0.2678 0.2300 0.2363 202,887 -0.01(-5.44%)
Jul 13, 2020 0.2680 0.2800 0.2100 0.2499 326,873 -0.03(-9.95%)
Jul 10, 2020 0.2660 0.2970 0.2660 0.2775 143,700 -0.01(-3.81%)
Jul 09, 2020 0.3050 0.3050 0.2620 0.2885 138,262 -0.02(-5.29%)
Jul 08, 2020 0.3001 0.3350 0.3000 0.3046 48,446 -0.00(-0.16%)
Jul 07, 2020 0.2600 0.3150 0.2600 0.3051 217,045 +0.01(+2.04%)
Jul 06, 2020 0.3000 0.3000 0.2460 0.2990 140,742 +0.02(+6.03%)
Jul 02, 2020 0.3100 0.3200 0.2450 0.2820 145,900 -0.03(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.