Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2067 0.2067 0.1875 0.1999 192,730 +0.00(+0.10%)
Sep 27, 2019 0.1980 0.2050 0.1941 0.1997 50,300 +0.00(+0.10%)
Sep 26, 2019 0.1910 0.2080 0.1910 0.1995 80,590 -0.00(-0.25%)
Sep 25, 2019 0.2054 0.2088 0.1953 0.2000 91,732 -0.00(-1.86%)
Sep 24, 2019 0.2100 0.2100 0.1944 0.2038 70,045 +0.00(+1.90%)
Sep 23, 2019 0.2016 0.2016 0.1900 0.2000 115,015 -0.00(-0.94%)
Sep 20, 2019 0.2143 0.2143 0.2010 0.2019 83,900 +0.00(+0.90%)
Sep 19, 2019 0.2055 0.2130 0.2000 0.2001 55,132 -0.00(-0.84%)
Sep 18, 2019 0.2020 0.2194 0.1940 0.2018 56,848 -0.01(-3.35%)
Sep 17, 2019 0.2150 0.2150 0.1980 0.2088 230,868 +0.01(+6.64%)
Sep 16, 2019 0.2073 0.2094 0.1900 0.1958 60,389 +0.01(+3.05%)
Sep 13, 2019 0.1988 0.2154 0.1900 0.1900 68,800 -0.01(-4.33%)
Sep 12, 2019 0.1870 0.2055 0.1870 0.1986 79,850 +0.00(+0.51%)
Sep 11, 2019 0.2110 0.2110 0.1782 0.1976 329,572 -0.01(-6.35%)
Sep 10, 2019 0.2200 0.2255 0.1920 0.2110 111,335 -0.01(-3.21%)
Sep 09, 2019 0.2200 0.2262 0.2070 0.2180 70,638 -0.01(-3.33%)
Sep 06, 2019 0.2340 0.2340 0.2150 0.2255 63,100 -0.00(-0.70%)
Sep 05, 2019 0.2260 0.2271 0.2083 0.2271 89,901 +0.01(+5.24%)
Sep 04, 2019 0.2226 0.2226 0.2060 0.2158 96,503 -0.00(-1.64%)
Sep 03, 2019 0.2350 0.2350 0.2040 0.2194 152,988 -0.01(-4.82%)
Aug 30, 2019 0.2350 0.2400 0.2130 0.2305 103,300 -0.00(-1.83%)
Aug 29, 2019 0.2323 0.2374 0.2250 0.2348 210,065 +0.01(+5.96%)
Aug 28, 2019 0.2237 0.2274 0.2120 0.2216 133,470 -0.01(-3.48%)
Aug 27, 2019 0.2436 0.2436 0.2188 0.2296 209,484 +0.01(+3.66%)
Aug 26, 2019 0.2230 0.2389 0.2170 0.2215 60,498 -0.01(-5.30%)
Aug 23, 2019 0.2260 0.2400 0.2200 0.2339 14,800 +0.00(+1.26%)
Aug 22, 2019 0.2620 0.2620 0.2278 0.2310 308,276 -0.02(-9.06%)
Aug 21, 2019 0.2650 0.2658 0.2389 0.2540 204,295 +0.01(+3.67%)
Aug 20, 2019 0.2500 0.2570 0.2380 0.2450 78,313 -0.01(-4.67%)
Aug 19, 2019 0.2590 0.2605 0.2380 0.2570 58,781 +0.01(+5.76%)
Aug 16, 2019 0.2594 0.2594 0.2370 0.2430 28,300 -0.00(-0.82%)
Aug 15, 2019 0.2450 0.2608 0.2340 0.2450 32,165 -0.01(-3.92%)
Aug 14, 2019 0.2576 0.2807 0.2420 0.2550 62,290 -0.02(-5.56%)
Aug 13, 2019 0.2945 0.2945 0.2550 0.2700 84,642 -0.00(-1.78%)
Aug 12, 2019 0.3044 0.3078 0.2630 0.2749 69,855 -0.03(-10.98%)
Aug 09, 2019 0.2980 0.3120 0.2896 0.3088 69,000 +0.00(+1.08%)
Aug 08, 2019 0.3180 0.3300 0.2895 0.3055 82,920 -0.00(-0.16%)
Aug 07, 2019 0.3246 0.3246 0.2985 0.3060 4,775 -0.02(-5.93%)
Aug 06, 2019 0.2836 0.3417 0.2836 0.3253 170,144 +0.00(+1.02%)
Aug 05, 2019 0.2859 0.3220 0.2470 0.3220 232,996 +0.04(+14.18%)
Aug 02, 2019 0.2900 0.3043 0.2723 0.2820 27,800 -0.02(-5.40%)
Aug 01, 2019 0.2850 0.3200 0.2850 0.2981 302,216 +0.03(+12.96%)
Jul 31, 2019 0.2370 0.2682 0.2370 0.2639 66,871 +0.01(+5.56%)
Jul 30, 2019 0.2380 0.2500 0.2250 0.2500 111,550 +0.01(+5.53%)
Jul 29, 2019 0.2460 0.2460 0.2250 0.2369 29,646 -0.00(-1.50%)
Jul 26, 2019 0.2485 0.2495 0.2370 0.2405 33,200 -0.00(-1.84%)
Jul 25, 2019 0.2400 0.2537 0.2311 0.2450 83,852 +0.01(+2.13%)
Jul 24, 2019 0.2550 0.2550 0.2250 0.2399 100,876 -0.02(-7.34%)
Jul 23, 2019 0.2565 0.2650 0.2420 0.2589 77,058 -0.00(-0.42%)
Jul 22, 2019 0.2680 0.2761 0.2497 0.2600 77,928 +0.01(+5.26%)
Jul 19, 2019 0.2610 0.2722 0.2470 0.2470 165,100 -0.01(-5.00%)
Jul 18, 2019 0.2800 0.2950 0.2600 0.2600 90,694 -0.01(-5.25%)
Jul 17, 2019 0.2820 0.2900 0.2744 0.2744 54,812 -0.02(-6.22%)
Jul 16, 2019 0.2900 0.3000 0.2820 0.2926 62,296 -0.00(-0.81%)
Jul 15, 2019 0.3087 0.3190 0.2950 0.2950 60,172 -0.01(-4.44%)
Jul 12, 2019 0.3049 0.3180 0.2820 0.3087 210,900 +0.01(+2.90%)
Jul 11, 2019 0.2927 0.3015 0.2850 0.3000 66,197 +0.02(+5.26%)
Jul 10, 2019 0.3030 0.3030 0.2816 0.2850 81,875 -0.01(-3.72%)
Jul 09, 2019 0.3000 0.3091 0.2845 0.2960 95,287 +0.00(+1.06%)
Jul 08, 2019 0.3300 0.3300 0.2822 0.2929 79,397 -0.01(-3.65%)
Jul 05, 2019 0.2860 0.3080 0.2860 0.3040 53,700 -0.02(-5.47%)
Jul 03, 2019 0.3308 0.3308 0.3061 0.3216 53,900 +0.01(+2.42%)
Jul 02, 2019 0.3145 0.3280 0.2970 0.3140 262,456 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.