Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0008 0.0008 0.0007 0.0007 14,429,777 +0.00(+0.00%)
Sep 28, 2023 0.0007 0.0007 0.0007 0.0007 2,841,958 +0.00(+0.00%)
Sep 27, 2023 0.0007 0.0008 0.0006 0.0007 6,715,096 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0008 0.0007 0.0007 21,058,040 +0.00(+0.00%)
Sep 25, 2023 0.0006 0.0007 0.0007 0.0007 30,791,520 +0.00(+16.67%)
Sep 22, 2023 0.0007 0.0007 0.0006 0.0006 46,940 +0.00(+0.00%)
Sep 21, 2023 0.0006 0.0007 0.0006 0.0006 5,916,282 +0.00(+20.00%)
Sep 20, 2023 0.0006 0.0006 0.0005 0.0005 1,941,120 +0.00(+0.00%)
Sep 19, 2023 0.0005 0.0005 0.0005 0.0005 3,310,200 -0.00(-16.67%)
Sep 18, 2023 0.0005 0.0006 0.0005 0.0006 283,000 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0007 0.0005 0.0006 3,837,854 +0.00(+0.00%)
Sep 14, 2023 0.0007 0.0007 0.0005 0.0006 762,250 +0.00(+0.00%)
Sep 13, 2023 0.0006 0.0006 0.0005 0.0006 4,406,710 +0.00(+20.00%)
Sep 12, 2023 0.0006 0.0006 0.0005 0.0005 2,444,619 -0.00(-16.67%)
Sep 11, 2023 0.0006 0.0006 0.0005 0.0006 1,110,000 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0007 0.0005 0.0006 4,525,222 +0.00(+20.00%)
Sep 07, 2023 0.0005 0.0006 0.0005 0.0005 11,655,501 +0.00(+0.00%)
Sep 06, 2023 0.0005 0.0006 0.0005 0.0005 4,851,400 -0.00(-16.67%)
Sep 05, 2023 0.0006 0.0007 0.0005 0.0006 1,348,733 +0.00(+20.00%)
Sep 01, 2023 0.0006 0.0007 0.0005 0.0005 9,999,999 -0.00(-16.67%)
Aug 31, 2023 0.0006 0.0006 0.0005 0.0006 2,468,400 +0.00(+0.00%)
Aug 30, 2023 0.0006 0.0007 0.0005 0.0006 8,730,000 +0.00(+0.00%)
Aug 29, 2023 0.0006 0.0007 0.0005 0.0006 30,976,866 +0.00(+0.00%)
Aug 28, 2023 0.0006 0.0006 0.0005 0.0006 47,576,492 +0.00(+20.00%)
Aug 25, 2023 0.0006 0.0006 0.0005 0.0005 8,839,185 -0.00(-16.67%)
Aug 24, 2023 0.0005 0.0006 0.0005 0.0006 30,666,222 +0.00(+20.00%)
Aug 23, 2023 0.0005 0.0005 0.0004 0.0005 12,687,945 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0005 0.0004 0.0005 5,225,309 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0005 0.0004 0.0005 6,174,948 +0.00(+0.00%)
Aug 18, 2023 0.0005 0.0005 0.0005 0.0005 6,080,075 +0.00(+0.00%)
Aug 17, 2023 0.0004 0.0005 0.0004 0.0005 278,402 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0005 0.0003 0.0005 18,749,370 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0005 0.0004 0.0005 28,328,298 -0.00(-16.67%)
Aug 14, 2023 0.0007 0.0007 0.0005 0.0006 62,018,124 -0.00(-14.29%)
Aug 11, 2023 0.0007 0.0007 0.0006 0.0007 16,324,734 +0.00(+0.00%)
Aug 10, 2023 0.0005 0.0007 0.0005 0.0007 39,488,624 +0.00(+40.00%)
Aug 09, 2023 0.0006 0.0006 0.0005 0.0005 7,672,880 +0.00(+0.00%)
Aug 08, 2023 0.0006 0.0007 0.0005 0.0005 68,433,344 -0.00(-28.57%)
Aug 07, 2023 0.0008 0.0009 0.0006 0.0007 64,843,608 -0.00(-22.22%)
Aug 04, 2023 0.0009 0.0010 0.0008 0.0009 12,532,538 +0.00(+12.50%)
Aug 03, 2023 0.0009 0.0009 0.0008 0.0008 10,446,436 -0.00(-11.11%)
Aug 02, 2023 0.0009 0.0009 0.0009 0.0009 3,510,143 +0.00(+0.00%)
Aug 01, 2023 0.0008 0.0009 0.0008 0.0009 6,802,135 +0.00(+0.00%)
Jul 31, 2023 0.0010 0.0010 0.0008 0.0009 80,491,592 -0.00(-10.00%)
Jul 28, 2023 0.0011 0.0011 0.0009 0.0010 39,589,368 +0.00(+0.00%)
Jul 27, 2023 0.0017 0.0018 0.0009 0.0010 166,344,192 -0.00(-41.18%)
Jul 26, 2023 0.0010 0.0017 0.0010 0.0017 81,391,600 +0.00(+70.00%)
Jul 25, 2023 0.0009 0.0012 0.0009 0.0010 38,728,000 +0.00(+11.11%)
Jul 24, 2023 0.0009 0.0010 0.0008 0.0009 5,085,238 +0.00(+0.00%)
Jul 21, 2023 0.0010 0.0010 0.0008 0.0009 10,547,616 -0.00(-10.00%)
Jul 20, 2023 0.0009 0.0010 0.0009 0.0010 3,085,645 +0.00(+11.11%)
Jul 19, 2023 0.0009 0.0010 0.0008 0.0009 3,624,109 -0.00(-10.00%)
Jul 18, 2023 0.0010 0.0010 0.0009 0.0010 8,083,503 -0.00(-9.09%)
Jul 17, 2023 0.0011 0.0011 0.0010 0.0011 13,713,500 +0.00(+0.00%)
Jul 14, 2023 0.0011 0.0013 0.0010 0.0011 7,382,000 +0.00(+22.22%)
Jul 13, 2023 0.0012 0.0012 0.0009 0.0009 10,415,211 -0.00(-25.00%)
Jul 12, 2023 0.0010 0.0014 0.0009 0.0012 22,013,756 +0.00(+20.00%)
Jul 11, 2023 0.0010 0.0010 0.0008 0.0010 3,677,800 +0.00(+11.11%)
Jul 10, 2023 0.0009 0.0010 0.0008 0.0009 7,850,389 -0.00(-10.00%)
Jul 07, 2023 0.0011 0.0013 0.0008 0.0010 49,200,608 -0.00(-23.08%)
Jul 06, 2023 0.0013 0.0015 0.0011 0.0013 16,752,771 +0.00(+0.00%)
Jul 05, 2023 0.0011 0.0014 0.0011 0.0013 27,045,946 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.