Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0024 0.0024 0.0018 0.0018 3,850,227 -0.00(-18.18%)
Sep 27, 2019 0.0026 0.0026 0.0020 0.0022 3,973,100 +0.00(+4.76%)
Sep 26, 2019 0.0026 0.0026 0.0021 0.0021 4,908,888 -0.00(-12.50%)
Sep 25, 2019 0.0027 0.0028 0.0024 0.0024 5,054,272 -0.00(-17.24%)
Sep 24, 2019 0.0031 0.0034 0.0029 0.0029 5,572,235 -0.00(-12.12%)
Sep 23, 2019 0.0038 0.0038 0.0030 0.0033 4,392,630 -0.00(-15.38%)
Sep 20, 2019 0.0038 0.0039 0.0035 0.0039 4,320,100 +0.00(+5.41%)
Sep 19, 2019 0.0046 0.0046 0.0037 0.0037 2,022,184 -0.00(-9.76%)
Sep 18, 2019 0.0047 0.0047 0.0038 0.0041 2,306,569 -0.00(-2.38%)
Sep 17, 2019 0.0060 0.0060 0.0042 0.0042 7,841,202 -0.00(-23.64%)
Sep 16, 2019 0.0052 0.0055 0.0045 0.0055 6,004,249 +0.00(+5.77%)
Sep 13, 2019 0.0055 0.0055 0.0047 0.0052 2,154,300 +0.00(+8.33%)
Sep 12, 2019 0.0053 0.0066 0.0048 0.0048 4,409,013 -0.00(-4.00%)
Sep 11, 2019 0.0058 0.0125 0.0048 0.0050 2,813,110 -0.00(-10.71%)
Sep 10, 2019 0.0055 0.0059 0.0052 0.0056 2,241,818 -0.00(-3.45%)
Sep 09, 2019 0.0057 0.0061 0.0052 0.0058 1,772,493 -0.00(-4.92%)
Sep 06, 2019 0.0060 0.0070 0.0057 0.0061 1,647,000 -0.00(-6.15%)
Sep 05, 2019 0.0067 0.0079 0.0057 0.0065 3,587,581 -0.00(-4.41%)
Sep 04, 2019 0.0085 0.0085 0.0068 0.0068 1,554,311 -0.00(-19.05%)
Sep 03, 2019 0.0100 0.0122 0.0076 0.0084 2,901,020 -0.00(-22.94%)
Aug 30, 2019 0.0101 0.0122 0.0100 0.0109 2,410,500 +0.00(+9.00%)
Aug 29, 2019 0.0108 0.0129 0.0100 0.0100 2,039,902 -0.00(-9.91%)
Aug 28, 2019 0.0120 0.0129 0.0103 0.0111 2,381,255 -0.00(-14.62%)
Aug 27, 2019 0.0120 0.0130 0.0102 0.0130 2,159,581 +0.00(+3.17%)
Aug 26, 2019 0.0175 0.0188 0.0115 0.0126 3,241,283 -0.00(-28.00%)
Aug 23, 2019 0.0183 0.0183 0.0130 0.0175 3,038,500 +0.00(+6.06%)
Aug 22, 2019 0.0167 0.0466 0.0160 0.0165 8,482,569 +0.01(+48.65%)
Aug 21, 2019 0.0119 0.0119 0.0100 0.0111 1,226,320 +0.00(+1.83%)
Aug 20, 2019 0.0112 0.0124 0.0100 0.0109 887,487 +0.00(+6.86%)
Aug 19, 2019 0.0130 0.0159 0.0100 0.0102 1,123,516 -0.00(-22.14%)
Aug 16, 2019 0.0130 0.0131 0.0109 0.0131 736,500 +0.00(+6.50%)
Aug 15, 2019 0.0110 0.0125 0.0110 0.0123 1,836,982 +0.00(+9.82%)
Aug 14, 2019 0.0133 0.0133 0.0110 0.0112 1,406,601 -0.00(-5.08%)
Aug 13, 2019 0.0145 0.0145 0.0117 0.0118 1,643,419 -0.00(-18.62%)
Aug 12, 2019 0.0137 0.0189 0.0120 0.0145 1,305,871 +0.00(+5.84%)
Aug 09, 2019 0.0150 0.0150 0.0113 0.0137 1,087,600 -0.00(-6.16%)
Aug 08, 2019 0.0140 0.0169 0.0125 0.0146 1,312,698 +0.00(+0.69%)
Aug 07, 2019 0.0140 0.0152 0.0132 0.0145 1,133,151 -0.00(-0.68%)
Aug 06, 2019 0.0220 0.0220 0.0125 0.0146 1,406,528 -0.00(-12.57%)
Aug 05, 2019 0.0186 0.0300 0.0165 0.0167 1,641,564 -0.00(-7.22%)
Aug 02, 2019 0.0129 0.0215 0.0125 0.0180 2,203,600 +0.01(+51.26%)
Aug 01, 2019 0.0128 0.0128 0.0110 0.0119 1,333,516 +0.00(+8.18%)
Jul 31, 2019 0.0118 0.0140 0.0110 0.0110 1,014,451 -0.00(-5.17%)
Jul 30, 2019 0.0173 0.0198 0.0115 0.0116 1,439,912 -0.01(-35.91%)
Jul 29, 2019 0.0220 0.0230 0.0181 0.0181 1,094,475 -0.00(-9.50%)
Jul 26, 2019 0.0225 0.0225 0.0200 0.0200 1,089,600 +0.00(+0.00%)
Jul 25, 2019 0.0205 0.0249 0.0200 0.0200 976,948 -0.00(-1.48%)
Jul 24, 2019 0.0316 0.0340 0.0203 0.0203 737,814 -0.00(-9.38%)
Jul 23, 2019 0.0236 0.0238 0.0205 0.0224 848,990 -0.00(-4.68%)
Jul 22, 2019 0.0221 0.0300 0.0209 0.0235 929,480 +0.00(+2.17%)
Jul 19, 2019 0.0270 0.0270 0.0212 0.0230 348,700 -0.00(-8.00%)
Jul 18, 2019 0.0333 0.0375 0.0250 0.0250 459,484 -0.00(-13.79%)
Jul 17, 2019 0.0300 0.0349 0.0282 0.0290 164,781 -0.00(-3.33%)
Jul 16, 2019 0.0320 0.0325 0.0300 0.0300 442,575 +0.00(+0.00%)
Jul 15, 2019 0.0420 0.0420 0.0300 0.0300 989,012 -0.01(-29.08%)
Jul 12, 2019 0.0510 0.0528 0.0390 0.0423 693,400 -0.01(-19.89%)
Jul 11, 2019 0.0458 0.0675 0.0425 0.0528 1,148,011 +0.02(+46.67%)
Jul 10, 2019 0.0600 0.0750 0.0360 0.0360 656,887 -0.02(-38.46%)
Jul 09, 2019 0.0324 0.0585 0.0324 0.0585 206,291 +0.03(+77.27%)
Jul 08, 2019 0.0475 0.0475 0.0330 0.0330 323,364 -0.01(-17.50%)
Jul 05, 2019 0.0440 0.0460 0.0398 0.0400 297,100 -0.00(-10.91%)
Jul 03, 2019 0.0543 0.0550 0.0429 0.0449 409,100 -0.01(-18.07%)
Jul 02, 2019 0.0685 0.0720 0.0457 0.0548 631,256 -0.02(-21.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.