Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0123 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8480 0.9000 0.8200 0.9000 2,841 +0.04(+4.65%)
Sep 29, 2020 0.9200 0.9200 0.8000 0.8600 10,377 -0.06(-6.01%)
Sep 28, 2020 0.8600 1.000 0.8500 0.9150 4,812 +0.04(+3.98%)
Sep 25, 2020 0.9000 0.9100 0.8800 0.8800 3,300 -0.12(-12.00%)
Sep 24, 2020 0.9200 1.000 0.9000 1.000 25,683 +0.20(+25.00%)
Sep 23, 2020 0.8800 0.9400 0.8000 0.8000 10,090 -0.12(-13.51%)
Sep 22, 2020 1.000 1.000 0.8000 0.9250 10,534 +0.23(+32.14%)
Sep 21, 2020 0.9000 0.9000 0.7000 0.7000 2,316 -0.09(-11.44%)
Sep 18, 2020 0.8500 0.8500 0.7500 0.7904 9,600 -0.18(-18.52%)
Sep 17, 2020 0.9000 1.000 0.8750 0.9700 8,988 +0.09(+9.92%)
Sep 16, 2020 0.9000 0.9290 0.8500 0.8825 12,283 -0.01(-1.40%)
Sep 15, 2020 1.040 1.050 0.8500 0.8950 28,126 -0.15(-13.94%)
Sep 14, 2020 0.9000 1.080 0.7500 1.040 32,339 +0.15(+17.00%)
Sep 11, 2020 0.8900 0.8900 0.6520 0.8889 13,500 +0.00(+0.01%)
Sep 10, 2020 0.8000 0.8900 0.6005 0.8888 32,849 +0.09(+11.24%)
Sep 09, 2020 0.4600 0.8000 0.4600 0.7990 10,845 +0.35(+77.56%)
Sep 08, 2020 0.6000 0.6490 0.3775 0.4500 21,037 -0.25(-35.71%)
Sep 04, 2020 0.4250 0.7990 0.4000 0.7000 24,200 +0.12(+20.69%)
Sep 03, 2020 0.5000 0.8498 0.4200 0.5800 105,373 +0.27(+87.10%)
Sep 02, 2020 0.3100 0.3100 0.3100 0.3100 1,201 +0.00(+0.00%)
Sep 01, 2020 0.3000 0.3900 0.3000 0.3100 4,196 -0.03(-10.14%)
Aug 31, 2020 0.3510 0.3700 0.3450 0.3450 6,569 -0.03(-6.76%)
Aug 28, 2020 0.3899 0.4200 0.3700 0.3700 18,200 -0.02(-5.13%)
Aug 27, 2020 0.3998 0.3998 0.3200 0.3900 4,031 +0.05(+14.77%)
Aug 26, 2020 0.3900 0.3900 0.3398 0.3398 373 +0.01(+2.97%)
Aug 25, 2020 0.3000 0.3300 0.2500 0.3300 18,687 +0.08(+29.92%)
Aug 24, 2020 0.2900 0.2900 0.2500 0.2540 19,045 -0.05(-15.33%)
Aug 21, 2020 0.2500 0.3000 0.1925 0.3000 28,000 +0.11(+55.84%)
Aug 20, 2020 0.2400 0.2500 0.1925 0.1925 5,968 -0.05(-19.79%)
Aug 19, 2020 0.2300 0.2500 0.2300 0.2400 2,067 +0.07(+41.18%)
Aug 18, 2020 0.2800 0.2800 0.1700 0.1700 3,059 -0.01(-6.08%)
Aug 17, 2020 0.1800 0.2500 0.1800 0.1810 16,105 +0.00(+0.56%)
Aug 14, 2020 0.1900 0.1900 0.1800 0.1800 2,200 +0.01(+5.88%)
Aug 13, 2020 0.2150 0.2150 0.1500 0.1700 29,810 +0.05(+39.34%)
Aug 12, 2020 0.1200 0.1310 0.1200 0.1220 1,810 +0.00(+1.67%)
Aug 11, 2020 0.1200 0.1200 0.1200 60 +0.00(+0.00%)
Aug 10, 2020 0.1400 0.1400 0.1200 0.1200 1,100 +0.00(+0.00%)
Aug 07, 2020 0.1000 0.1600 0.1000 0.1200 50,300 +0.00(+0.08%)
Aug 06, 2020 0.1095 0.1200 0.1070 0.1199 13,333 +0.05(+71.29%)
Aug 05, 2020 0.1000 0.1000 0.0700 0.0700 3,269 +0.01(+12.90%)
Aug 04, 2020 0.0620 0.0620 0.0620 0.0620 128 -0.04(-38.00%)
Aug 03, 2020 0.1100 0.1100 0.0900 0.1000 2,705 -0.01(-9.09%)
Jul 31, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jul 30, 2020 0.0835 0.1100 0.0835 0.1100 18,210 +0.03(+32.53%)
Jul 29, 2020 0.1100 0.1100 0.0610 0.0830 9,719 -0.03(-24.55%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 27, 2020 0.1200 0.1400 0.1100 0.1100 14,901 -0.01(-8.33%)
Jul 24, 2020 0.0915 0.1200 0.0900 0.1200 58,800 +0.02(+22.45%)
Jul 23, 2020 0.0940 0.0980 0.0940 0.0980 5,404 +0.01(+5.38%)
Jul 22, 2020 0.0930 0.0930 0.0550 0.0930 34,691 +0.00(+0.00%)
Jul 21, 2020 0.0930 0.0930 0.0930 0.0930 607 +0.04(+86.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 1,108 -0.04(-46.24%)
Jul 17, 2020 0.0940 0.0940 0.0930 0.0930 1,400 +0.00(+0.00%)
Jul 16, 2020 0.0930 0.0930 0.0830 0.0930 3,457 +0.05(+104.40%)
Jul 15, 2020 0.0455 0.0455 0.0455 93 +0.00(+0.00%)
Jul 14, 2020 0.0455 0.0455 0.0455 0.0455 1,592 -0.05(-50.27%)
Jul 13, 2020 0.0915 0.0915 0.0915 0.0915 2,152 -0.00(-1.61%)
Jul 10, 2020 0.0930 0.0940 0.0930 0.0930 3,200 +0.05(+95.79%)
Jul 08, 2020 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 1,105 -0.04(-45.12%)
Jul 06, 2020 0.0930 0.0930 0.0600 0.0820 10,191 +0.03(+72.63%)
Jul 02, 2020 0.0475 0.0475 0.0475 0.0475 900 -0.05(-48.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.