Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adcore Inc (OP: ADCOF )

0.1776 -0.0014 (-0.78%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.1560	0	-0.01(-5.45%)
Sep 22, 2023	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+3.13%)
Sep 21, 2023	0.1600	0.1600	0.1600	0.1600	5,000	-0.00(-1.23%)
Sep 18, 2023				0.1620	0	+0.00(+1.89%)
Sep 15, 2023	0.1554	0.1590	0.1554	0.1590	6,500	+0.04(+29.16%)
Sep 14, 2023	0.1550	0.1550	0.1231	0.1231	1,828	-0.03(-20.06%)
Sep 08, 2023				0.1540	0	-0.00(-0.65%)
Sep 07, 2023	0.1550	0.1550	0.1550	0.1550	5,500	-0.01(-3.73%)
Sep 06, 2023	0.1610	0.1610	0.1610	0.1610	2,000	+0.00(+0.00%)
Sep 05, 2023	0.1599	0.1610	0.1599	0.1610	15,500	+0.02(+10.35%)
Aug 29, 2023				0.1459	0	-0.01(-4.45%)
Aug 25, 2023				0.1527	0	+0.00(+2.21%)
Aug 23, 2023				0.1494	0	-0.00(-0.40%)
Aug 21, 2023				0.1500	0	-0.00(-0.73%)
Aug 14, 2023				0.1511	0	-0.00(-2.58%)
Aug 11, 2023	0.1551	0.1551	0.1551	0.1551	500	+0.00(+0.32%)
Aug 08, 2023				0.1546	0	-0.00(-0.64%)
Aug 04, 2023				0.1556	0	+0.00(+0.39%)
Aug 02, 2023				0.1550	0	+0.00(+0.19%)
Jul 28, 2023				0.1547	500	+0.00(+1.51%)
Jul 24, 2023				0.1524	0	-0.01(-3.54%)
Jul 19, 2023				0.1580	0	+0.01(+5.19%)
Jul 17, 2023				0.1502	0	+0.00(+0.13%)
Jul 14, 2023	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-3.29%)
Jul 12, 2023				0.1551	0	-0.00(-3.06%)
Jul 10, 2023				0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adcore Inc (OP: ADCOF )

Historical Prices