Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cybin Inc (OP: CLXPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2021		3.020	3.020	3.020	0	-0.04(-1.31%)
Aug 03, 2021	3.160	3.225	2.880	3.060	972,126	-0.12(-3.77%)
Aug 02, 2021	3.200	3.380	3.050	3.180	1,098,177	+0.13(+4.26%)
Jul 30, 2021	2.790	3.050	2.750	3.050	1,164,041	+0.28(+10.11%)
Jul 29, 2021	3.000	3.000	2.730	2.770	1,671,894	+0.06(+2.23%)
Jul 28, 2021	3.000	3.020	2.608	2.709	2,233,146	-0.42(-13.43%)
Jul 27, 2021	3.200	3.200	3.070	3.130	917,971	+0.02(+0.64%)
Jul 26, 2021	3.000	3.190	2.960	3.110	1,000,121	+0.11(+3.67%)
Jul 23, 2021	3.220	3.220	2.938	3.000	764,494	+0.03(+1.01%)
Jul 22, 2021	2.950	3.110	2.910	2.970	1,381,030	+0.14(+4.95%)
Jul 21, 2021	2.760	2.910	2.724	2.830	453,048	+0.08(+2.91%)
Jul 20, 2021	2.900	2.900	2.450	2.750	555,874	+0.04(+1.48%)
Jul 19, 2021	2.950	2.950	2.430	2.710	1,123,272	-0.12(-4.41%)
Jul 16, 2021	2.850	2.980	2.799	2.835	560,393	+0.04(+1.25%)
Jul 15, 2021	2.630	2.800	2.610	2.800	459,160	+0.18(+6.91%)
Jul 14, 2021	3.000	3.000	2.600	2.619	621,532	-0.08(-3.00%)
Jul 13, 2021	3.000	3.010	2.650	2.700	1,506,105	-0.18(-6.25%)
Jul 12, 2021	2.750	2.890	2.700	2.880	1,825,735	+0.26(+9.92%)
Jul 09, 2021	2.560	2.700	2.291	2.620	2,388,868	+0.40(+18.02%)
Jul 08, 2021	2.150	2.240	2.120	2.220	331,508	+0.03(+1.37%)
Jul 07, 2021	2.280	2.280	2.140	2.190	383,882	-0.01(-0.45%)
Jul 06, 2021	2.140	2.280	2.130	2.200	401,185	+0.08(+3.77%)
Jul 02, 2021	2.220	2.220	2.090	2.120	360,395	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cybin Inc (OP: CLXPF )

Historical Prices