Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciso Global Inc (OP: CISO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 5.800 5.800 5.800 30 -0.20(-3.33%)
Sep 22, 2021 6.000 6.000 6.000 30 -0.20(-3.23%)
Sep 20, 2021 6.200 6.200 6.200 0 +1.20(+24.00%)
Sep 13, 2021 5.000 5.000 5.000 93 +0.75(+17.65%)
Sep 10, 2021 4.250 4.250 4.250 4.250 165 -0.50(-10.53%)
Sep 09, 2021 4.750 4.750 4.750 4.750 200 -0.25(-5.00%)
Aug 31, 2021 5.000 5.000 5.000 81 +0.00(+0.00%)
Aug 25, 2021 5.000 5.000 5.000 11 +0.00(+0.00%)
Aug 24, 2021 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Aug 23, 2021 5.000 5.000 5.000 5.000 1,006 +1.24(+32.98%)
Aug 19, 2021 3.760 3.760 3.760 8 -1.64(-30.37%)
Aug 18, 2021 5.400 5.400 5.400 5.400 204 +0.00(+0.00%)
Aug 17, 2021 5.400 5.400 5.400 5.400 100 +0.05(+0.93%)
Aug 16, 2021 5.350 5.350 5.350 5.350 1,017 +0.05(+0.94%)
Aug 12, 2021 5.300 5.300 5.300 5 -1.20(-18.46%)
Aug 06, 2021 6.500 6.500 6.500 35 +1.75(+36.84%)
Aug 05, 2021 4.750 4.750 4.750 4.750 1,071 -1.25(-20.83%)
Aug 04, 2021 6.510 6.510 6.000 6.000 627 +0.00(+0.00%)
Jul 29, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 21, 2021 6.000 6.000 6.000 10 +0.10(+1.69%)
Jul 20, 2021 5.000 6.000 5.000 5.900 955 +0.95(+19.19%)
Jul 19, 2021 4.950 4.950 4.950 4.950 610 -0.55(-10.00%)
Jul 16, 2021 6.500 6.500 5.000 5.500 1,761 -1.40(-20.29%)
Jul 15, 2021 6.900 6.900 6.900 6.900 244 -0.20(-2.82%)
Jul 14, 2021 7.100 7.150 7.100 7.100 375 -0.90(-11.25%)
Jul 13, 2021 8.100 8.100 8.000 8.000 265 -0.90(-10.11%)
Jul 12, 2021 9.900 9.900 8.900 8.900 810 -1.10(-11.00%)
Jul 07, 2021 10.00 10.00 10.00 41 +0.00(+0.00%)
Jul 06, 2021 9.900 12.99 9.900 10.00 2,220 +0.00(+0.00%)
Jul 02, 2021 11.00 40.32 9.000 10.00 4,015 -1.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.