Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.1718 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1612	0.1857	0.1612	0.1857	2,336	+0.02(+9.56%)
Sep 27, 2023				0.1695	0	-0.01(-5.41%)
Sep 22, 2023				0.1792	0	-0.01(-4.68%)
Sep 21, 2023	0.1880	0.1880	0.1880	0.1880	100	+0.00(+0.00%)
Sep 20, 2023	0.1880	0.1880	0.1880	0.1880	1,000	+0.02(+8.73%)
Sep 18, 2023				0.1729	0	-0.03(-15.49%)
Sep 15, 2023	0.1850	0.2046	0.1850	0.2046	1,563	+0.00(+1.79%)
Sep 12, 2023				0.2010	0	+0.01(+6.29%)
Sep 11, 2023	0.1820	0.1891	0.1700	0.1891	2,675	+0.01(+8.06%)
Sep 08, 2023	0.1580	0.1750	0.1580	0.1750	5,000	-0.03(-14.22%)
Sep 06, 2023				0.2040	0	-0.01(-4.67%)
Sep 05, 2023	0.1964	0.2140	0.1932	0.2140	2,410	+0.05(+26.93%)
Aug 30, 2023				0.1686	0	+0.00(+1.57%)
Aug 29, 2023	0.1660	0.1660	0.1660	0.1660	700	-0.02(-10.32%)
Aug 17, 2023				0.1851	590	-0.00(-1.54%)
Aug 16, 2023	0.1880	0.1880	0.1880	0.1880	111	+0.01(+2.84%)
Aug 15, 2023	0.1828	0.1828	0.1828	0.1828	150	+0.02(+14.46%)
Aug 14, 2023	0.1597	0.1597	0.1561	0.1597	4,193	-0.01(-7.90%)
Aug 11, 2023	0.1734	0.1734	0.1734	0.1734	185	-0.01(-4.83%)
Aug 09, 2023				0.1822	33	-0.02(-11.98%)
Aug 08, 2023	0.2070	0.2070	0.2070	0.2070	185	+0.01(+3.50%)
Aug 07, 2023	0.1987	0.2000	0.1987	0.2000	1,076	-0.01(-3.57%)
Aug 04, 2023	0.2074	0.2295	0.2074	0.2074	4,414	+0.01(+3.70%)
Aug 03, 2023	0.2174	0.2634	0.2000	0.2000	13,850	-0.02(-8.59%)
Aug 02, 2023	0.2188	0.2188	0.2188	0.2188	12,710	-0.01(-2.84%)
Aug 01, 2023	0.2226	0.2252	0.2226	0.2252	1,745	+0.01(+6.23%)
Jul 31, 2023	0.2108	0.2120	0.2108	0.2120	200	-0.01(-3.28%)
Jul 28, 2023	0.2090	0.2202	0.1670	0.2192	1,825	+0.02(+9.60%)
Jul 26, 2023				0.2000	1,178	+0.03(+20.77%)
Jul 25, 2023	0.1778	0.1846	0.1656	0.1656	9,866	-0.01(-5.26%)
Jul 24, 2023	0.1939	0.1939	0.1748	0.1748	8,736	-0.01(-6.02%)
Jul 18, 2023				0.1860	0	+0.01(+3.68%)
Jul 17, 2023	0.1788	0.1795	0.1600	0.1794	10,000	+0.02(+12.12%)
Jul 14, 2023	0.1694	0.1788	0.1600	0.1600	9,000	-0.01(-3.85%)
Jul 13, 2023	0.1664	0.1664	0.1664	0.1664	13,000	-0.01(-4.91%)
Jul 11, 2023				0.1750	5,000	+0.00(+0.00%)
Jul 10, 2023	0.1750	0.1750	0.1750	0.1750	100	+0.03(+24.11%)
Jul 06, 2023				0.1410	0	-0.06(-30.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

Historical Prices