Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Gas & Oil Plc (OP: DGOCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		1.340	1.340	1.340	0	+0.01(+0.75%)
Sep 25, 2020		1.330	1.330	1.330	0	-0.04(-2.92%)
Sep 21, 2020		1.370	1.370	1.370	0	+0.01(+0.59%)
Sep 17, 2020		1.362	1.362	1.362	0	+0.00(+0.15%)
Sep 15, 2020		1.360	1.360	1.360	0	+0.00(+0.00%)
Sep 14, 2020	1.360	1.360	1.360	1.360	900	+0.00(+0.00%)
Sep 11, 2020	1.360	1.360	1.360	1.360	900	-0.03(-2.16%)
Sep 10, 2020	1.390	1.390	1.390	1.390	1,000	-0.05(-3.47%)
Sep 08, 2020		1.440	1.440	1.440	0	+0.00(+0.00%)
Sep 04, 2020	1.430	1.440	1.430	1.440	24,000	-0.01(-0.62%)
Sep 03, 2020	1.449	1.449	1.449	1.449	100	-0.05(-3.40%)
Sep 02, 2020	1.470	1.500	1.470	1.500	2,700	+0.06(+3.99%)
Sep 01, 2020	1.450	1.450	1.442	1.442	1,100	-0.01(-0.52%)
Aug 31, 2020	1.490	1.490	1.450	1.450	20,654	-0.02(-1.36%)
Aug 28, 2020	1.470	1.470	1.470	1.470	300	+0.03(+2.08%)
Aug 27, 2020	1.440	1.440	1.440	1.440	5,015	+0.00(+0.35%)
Aug 25, 2020		1.435	1.435	1.435	0	+0.00(+0.00%)
Aug 24, 2020	1.435	1.435	1.435	1.435	100	-0.00(-0.28%)
Aug 21, 2020	1.439	1.439	1.439	1.439	100	-0.02(-1.44%)
Aug 19, 2020		1.460	1.460	1.460	0	+0.08(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diversified Gas & Oil Plc (OP: DGOCF )

Historical Prices