Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0066 +0.0003 (+4.76%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0315 0.0315 0.0315 0.0315 100 +0.00(+5.00%)
Sep 29, 2021 0.0280 0.0315 0.0280 0.0300 224,325 +0.00(+0.00%)
Sep 28, 2021 0.0281 0.0308 0.0281 0.0300 81,850 +0.00(+0.00%)
Sep 27, 2021 0.0263 0.0300 0.0263 0.0300 111,694 +0.00(+12.36%)
Sep 24, 2021 0.0266 0.0267 0.0241 0.0267 16,621 -0.00(-1.11%)
Sep 23, 2021 0.0248 0.0270 0.0248 0.0270 54,048 +0.00(+0.75%)
Sep 22, 2021 0.0285 0.0285 0.0241 0.0268 55,550 -0.00(-5.96%)
Sep 21, 2021 0.0270 0.0285 0.0270 0.0285 9,695 +0.00(+3.64%)
Sep 20, 2021 0.0263 0.0275 0.0226 0.0275 145,105 -0.00(-7.72%)
Sep 17, 2021 0.0276 0.0298 0.0226 0.0298 172,600 +0.00(+8.36%)
Sep 16, 2021 0.0262 0.0275 0.0262 0.0275 15,223 -0.00(-3.85%)
Sep 15, 2021 0.0280 0.0286 0.0280 0.0286 15,976 +0.00(+4.00%)
Sep 14, 2021 0.0302 0.0302 0.0274 0.0275 229,721 -0.00(-10.71%)
Sep 13, 2021 0.0308 0.0308 0.0308 0.0308 940 +0.00(+1.99%)
Sep 10, 2021 0.0302 0.0308 0.0302 0.0302 22,180 -0.00(-3.82%)
Sep 09, 2021 0.0315 0.0315 0.0302 0.0314 67,819 -0.00(-1.57%)
Sep 08, 2021 0.0275 0.0348 0.0252 0.0319 422,318 +0.01(+22.22%)
Sep 07, 2021 0.0283 0.0290 0.0228 0.0261 288,480 -0.00(-10.62%)
Sep 03, 2021 0.0278 0.0292 0.0263 0.0292 106,802 -0.00(-0.34%)
Sep 02, 2021 0.0261 0.0293 0.0261 0.0293 329,448 +0.00(+8.52%)
Sep 01, 2021 0.0265 0.0270 0.0241 0.0270 274,031 +0.00(+1.89%)
Aug 31, 2021 0.0227 0.0265 0.0227 0.0265 33,701 +0.00(+16.23%)
Aug 30, 2021 0.0226 0.0228 0.0221 0.0228 27,400 -0.00(-8.43%)
Aug 27, 2021 0.0225 0.0249 0.0225 0.0249 156,800 +0.00(+0.40%)
Aug 26, 2021 0.0210 0.0252 0.0199 0.0248 510,320 -0.00(-0.80%)
Aug 25, 2021 0.0225 0.0250 0.0200 0.0250 945,933 -0.00(-7.41%)
Aug 24, 2021 0.0263 0.0276 0.0255 0.0270 126,040 -0.00(-3.91%)
Aug 23, 2021 0.0256 0.0328 0.0255 0.0281 371,211 -0.00(-5.70%)
Aug 20, 2021 0.0389 0.0389 0.0298 0.0298 116,008 -0.01(-17.91%)
Aug 19, 2021 0.0329 0.0363 0.0302 0.0363 22,949 +0.00(+9.67%)
Aug 18, 2021 0.0316 0.0331 0.0256 0.0331 196,080 +0.00(+0.61%)
Aug 17, 2021 0.0330 0.0370 0.0291 0.0329 263,589 +0.00(+13.06%)
Aug 16, 2021 0.0357 0.0357 0.0291 0.0291 154,985 -0.01(-18.49%)
Aug 13, 2021 0.0339 0.0357 0.0260 0.0357 519,451 -0.00(-3.51%)
Aug 12, 2021 0.0256 0.0390 0.0256 0.0370 249,414 -0.00(-1.07%)
Aug 11, 2021 0.0308 0.0374 0.0266 0.0374 560,753 +0.01(+21.43%)
Aug 10, 2021 0.0256 0.0308 0.0230 0.0308 623,292 +0.00(+18.92%)
Aug 09, 2021 0.0282 0.0290 0.0220 0.0259 475,833 -0.00(-5.82%)
Aug 06, 2021 0.0269 0.0275 0.0250 0.0275 92,800 +0.00(+0.36%)
Aug 05, 2021 0.0275 0.0275 0.0215 0.0274 388,700 -0.00(-4.86%)
Aug 04, 2021 0.0265 0.0290 0.0210 0.0288 497,893 +0.00(+8.68%)
Aug 02, 2021 0.0265 0.0265 0.0265 0 -0.00(-3.64%)
Jul 30, 2021 0.0275 0.0275 0.0255 0.0275 55,202 -0.00(-1.79%)
Jul 29, 2021 0.0253 0.0290 0.0253 0.0280 751,400 -0.00(-3.11%)
Jul 28, 2021 0.0280 0.0289 0.0260 0.0289 215,019 -0.00(-0.34%)
Jul 27, 2021 0.0275 0.0295 0.0250 0.0290 276,056 +0.00(+3.57%)
Jul 26, 2021 0.0290 0.0290 0.0255 0.0280 210,563 -0.00(-3.45%)
Jul 23, 2021 0.0279 0.0299 0.0161 0.0290 806,507 +0.00(+7.41%)
Jul 22, 2021 0.0243 0.0275 0.0205 0.0270 871,877 +0.00(+10.20%)
Jul 21, 2021 0.0190 0.0245 0.0173 0.0245 492,484 +0.01(+37.64%)
Jul 20, 2021 0.0145 0.0178 0.0145 0.0178 10,650 +0.00(+8.54%)
Jul 19, 2021 0.0164 0.0164 0.0140 0.0164 145,813 +0.00(+1.86%)
Jul 16, 2021 0.0162 0.0170 0.0161 0.0161 338,360 -0.00(-5.29%)
Jul 15, 2021 0.0223 0.0223 0.0170 0.0170 307,720 -0.00(-17.87%)
Jul 14, 2021 0.0185 0.0207 0.0185 0.0207 357,080 +0.00(+21.05%)
Jul 13, 2021 0.0185 0.0185 0.0170 0.0171 72,557 -0.00(-14.07%)
Jul 12, 2021 0.0179 0.0200 0.0170 0.0199 260,500 +0.00(+27.56%)
Jul 09, 2021 0.0154 0.0179 0.0154 0.0156 82,572 -0.00(-8.24%)
Jul 08, 2021 0.0193 0.0195 0.0155 0.0170 679,060 -0.00(-11.92%)
Jul 07, 2021 0.0208 0.0213 0.0185 0.0193 350,100 -0.00(-9.81%)
Jul 02, 2021 0.0214 0.0214 0.0214 2 -0.00(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.