Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0066 +0.0003 (+4.76%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0138 0.0138 0.0105 0.0105 59,502 +0.00(+0.00%)
Sep 28, 2023 0.0138 0.0138 0.0105 0.0105 114,621 -0.00(-5.41%)
Sep 27, 2023 0.0141 0.0150 0.0111 0.0111 165,827 -0.00(-26.00%)
Sep 26, 2023 0.0141 0.0150 0.0110 0.0150 637,581 +0.00(+2.04%)
Sep 25, 2023 0.0146 0.0148 0.0141 0.0147 184,891 -0.00(-2.00%)
Sep 22, 2023 0.0169 0.0183 0.0143 0.0150 785,260 -0.00(-9.09%)
Sep 21, 2023 0.0176 0.0195 0.0155 0.0165 641,629 +0.00(+0.00%)
Sep 20, 2023 0.0219 0.0222 0.0153 0.0165 1,807,812 -0.00(-22.54%)
Sep 19, 2023 0.0118 0.0213 0.0115 0.0213 3,223,046 +0.01(+83.62%)
Sep 18, 2023 0.0094 0.0118 0.0090 0.0116 1,390,342 +0.00(+27.47%)
Sep 15, 2023 0.0093 0.0094 0.0087 0.0091 416,941 +0.00(+1.11%)
Sep 14, 2023 0.0090 0.0093 0.0087 0.0090 121,401 +0.00(+8.43%)
Sep 13, 2023 0.0080 0.0087 0.0080 0.0083 1,304,281 +0.00(+0.00%)
Sep 12, 2023 0.0085 0.0085 0.0083 0.0083 219,150 -0.00(-2.35%)
Sep 11, 2023 0.0093 0.0093 0.0085 0.0085 12,285 -0.00(-2.30%)
Sep 08, 2023 0.0080 0.0087 0.0080 0.0087 1,800 +0.00(+7.41%)
Sep 07, 2023 0.0080 0.0097 0.0080 0.0081 32,777 +0.00(+1.25%)
Sep 06, 2023 0.0080 0.0080 0.0080 0.0080 38,000 +0.00(+0.00%)
Sep 05, 2023 0.0080 0.0080 0.0080 0.0080 25,642 +0.00(+0.00%)
Sep 01, 2023 0.0091 0.0099 0.0080 0.0080 158,080 -0.00(-12.09%)
Aug 31, 2023 0.0091 0.0091 0.0091 0.0091 1,630 -0.00(-5.21%)
Aug 30, 2023 0.0099 0.0100 0.0091 0.0096 60,800 -0.00(-4.00%)
Aug 29, 2023 0.0109 0.0109 0.0100 0.0100 32,553 -0.00(-6.54%)
Aug 28, 2023 0.0096 0.0107 0.0096 0.0107 39,712 +0.00(+11.46%)
Aug 25, 2023 0.0080 0.0096 0.0080 0.0096 253,571 +0.00(+11.63%)
Aug 24, 2023 0.0080 0.0086 0.0080 0.0086 509,679 +0.00(+0.00%)
Aug 23, 2023 0.0085 0.0086 0.0080 0.0086 61,000 +0.00(+0.00%)
Aug 22, 2023 0.0085 0.0093 0.0085 0.0086 49,359 -0.00(-3.37%)
Aug 21, 2023 0.0092 0.0092 0.0088 0.0089 89,700 -0.00(-2.20%)
Aug 18, 2023 0.0091 0.0091 0.0088 0.0091 68,826 +0.00(+4.60%)
Aug 17, 2023 0.0087 0.0090 0.0080 0.0087 290,420 -0.00(-8.42%)
Aug 16, 2023 0.0090 0.0098 0.0077 0.0095 185,516 -0.00(-1.04%)
Aug 15, 2023 0.0084 0.0098 0.0084 0.0096 333,686 +0.00(+4.35%)
Aug 14, 2023 0.0097 0.0098 0.0071 0.0092 110,577 +0.00(+2.22%)
Aug 11, 2023 0.0092 0.0098 0.0090 0.0090 66,473 -0.00(-10.00%)
Aug 10, 2023 0.0081 0.0106 0.0081 0.0100 22,100 +0.00(+5.26%)
Aug 09, 2023 0.0099 0.0100 0.0095 0.0095 127,224 -0.00(-5.00%)
Aug 08, 2023 0.0097 0.0100 0.0097 0.0100 92,846 +0.00(+3.09%)
Aug 07, 2023 0.0102 0.0104 0.0093 0.0097 127,400 -0.00(-7.62%)
Aug 04, 2023 0.0105 0.0105 0.0105 0.0105 2,000 -0.00(-1.87%)
Aug 03, 2023 0.0112 0.0112 0.0107 0.0107 59,977 -0.00(-1.83%)
Aug 02, 2023 0.0102 0.0109 0.0102 0.0109 2,600 +0.00(+1.87%)
Aug 01, 2023 0.0109 0.0117 0.0103 0.0107 103,000 -0.00(-8.55%)
Jul 31, 2023 0.0115 0.0117 0.0101 0.0117 173,528 +0.00(+1.74%)
Jul 28, 2023 0.0114 0.0115 0.0080 0.0115 907,553 +0.00(+2.68%)
Jul 27, 2023 0.0106 0.0116 0.0106 0.0112 179,218 +0.00(+1.82%)
Jul 26, 2023 0.0120 0.0120 0.0105 0.0110 322,214 -0.00(-9.84%)
Jul 25, 2023 0.0118 0.0122 0.0118 0.0122 58,000 +0.00(+3.39%)
Jul 24, 2023 0.0121 0.0125 0.0118 0.0118 3,664 -0.00(-9.92%)
Jul 21, 2023 0.0127 0.0135 0.0122 0.0131 208,090 +0.00(+9.17%)
Jul 20, 2023 0.0132 0.0132 0.0116 0.0120 770,205 -0.00(-9.09%)
Jul 19, 2023 0.0140 0.0141 0.0132 0.0132 415,740 +0.00(+0.00%)
Jul 18, 2023 0.0132 0.0150 0.0120 0.0132 561,398 +0.00(+1.54%)
Jul 17, 2023 0.0137 0.0137 0.0130 0.0130 48,990 +0.00(+2.36%)
Jul 14, 2023 0.0141 0.0141 0.0116 0.0127 166,750 -0.00(-17.53%)
Jul 13, 2023 0.0155 0.0155 0.0141 0.0154 84,500 +0.00(+0.00%)
Jul 12, 2023 0.0155 0.0155 0.0141 0.0154 166,600 +0.00(+6.21%)
Jul 11, 2023 0.0134 0.0145 0.0129 0.0145 101,000 +0.00(+0.00%)
Jul 10, 2023 0.0144 0.0160 0.0105 0.0145 285,350 +0.00(+4.32%)
Jul 07, 2023 0.0145 0.0160 0.0132 0.0139 370,480 +0.00(+3.73%)
Jul 06, 2023 0.0124 0.0153 0.0123 0.0134 477,336 +0.00(+12.61%)
Jul 05, 2023 0.0116 0.0139 0.0104 0.0119 467,827 -0.00(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.