Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3500 -0.0023 (-0.65%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0939 0.0939 0.0939 0.0939 5,000 -0.01(-5.91%)
Sep 29, 2021 0.1000 0.1000 0.0989 0.0998 21,000 -0.00(-0.20%)
Sep 28, 2021 0.1000 0.1037 0.1000 0.1000 29,050 -0.00(-2.53%)
Sep 27, 2021 0.1090 0.1090 0.1026 0.1026 36,490 -0.01(-6.73%)
Sep 24, 2021 0.1150 0.1150 0.1100 0.1100 13,502 +0.00(+1.57%)
Sep 23, 2021 0.1187 0.1188 0.1083 0.1083 2,401 -0.01(-8.22%)
Sep 22, 2021 0.1180 0.1188 0.1180 0.1180 15,000 +0.01(+7.27%)
Sep 21, 2021 0.1100 0.1100 0.1092 0.1100 52,265 +0.00(+0.00%)
Sep 20, 2021 0.1071 0.1100 0.1057 0.1100 9,051 -0.00(-0.90%)
Sep 17, 2021 0.1055 0.1110 0.1055 0.1110 75,993 -0.01(-5.93%)
Sep 16, 2021 0.1182 0.1182 0.1180 0.1180 9,290 +0.00(+0.00%)
Sep 15, 2021 0.1144 0.1185 0.1139 0.1180 4,328 +0.01(+6.79%)
Sep 14, 2021 0.1200 0.1232 0.1100 0.1105 11,777 -0.01(-7.92%)
Sep 13, 2021 0.1502 0.1502 0.1199 0.1200 24,035 -0.02(-16.84%)
Sep 10, 2021 0.1400 0.1468 0.1400 0.1443 11,500 +0.01(+3.96%)
Sep 09, 2021 0.1388 0.1388 0.1388 0.1388 1,000 -0.02(-13.20%)
Sep 08, 2021 0.1687 0.1687 0.1599 0.1599 10,700 +0.01(+8.04%)
Sep 07, 2021 0.1350 0.1480 0.1344 0.1480 84,820 +0.01(+8.50%)
Sep 03, 2021 0.1300 0.1364 0.1300 0.1364 7,300 +0.00(+2.63%)
Sep 02, 2021 0.1329 0.1329 0.1329 0.1329 1,500 -0.00(-1.56%)
Sep 01, 2021 0.1262 0.1350 0.1262 0.1350 2,210 +0.01(+5.30%)
Aug 31, 2021 0.1282 0.1332 0.1282 0.1282 1,300 -0.00(-1.38%)
Aug 30, 2021 0.1247 0.1300 0.1210 0.1300 27,800 +0.01(+5.01%)
Aug 27, 2021 0.1205 0.1239 0.1205 0.1238 14,951 +0.00(+1.81%)
Aug 26, 2021 0.1882 0.1882 0.1216 0.1216 95,895 -0.00(-1.54%)
Aug 25, 2021 0.1306 0.1319 0.1177 0.1235 304,850 -0.01(-6.44%)
Aug 24, 2021 0.1268 0.1320 0.1250 0.1320 41,342 +0.00(+3.13%)
Aug 23, 2021 0.1200 0.1300 0.1200 0.1280 275,040 -0.00(-1.54%)
Aug 20, 2021 0.1241 0.1330 0.1201 0.1300 424,080 -0.00(-0.23%)
Aug 19, 2021 0.1471 0.1472 0.1303 0.1303 14,250 -0.02(-11.66%)
Aug 18, 2021 0.1400 0.1475 0.1400 0.1475 5,748 +0.01(+4.98%)
Aug 17, 2021 0.1500 0.1538 0.1405 0.1405 45,190 -0.02(-11.36%)
Aug 16, 2021 0.1640 0.1640 0.1585 0.1585 2,150 -0.01(-3.24%)
Aug 13, 2021 0.1500 0.1717 0.1500 0.1638 27,200 +0.01(+7.41%)
Aug 12, 2021 0.1600 0.1600 0.1513 0.1525 44,595 -0.01(-4.69%)
Aug 11, 2021 0.1610 0.1644 0.1573 0.1600 65,213 -0.00(-0.74%)
Aug 10, 2021 0.1761 0.1761 0.1501 0.1612 117,486 -0.02(-10.09%)
Aug 09, 2021 0.1705 0.1798 0.1700 0.1793 30,211 -0.00(-0.17%)
Aug 06, 2021 0.1763 0.1796 0.1693 0.1796 42,119 -0.01(-2.87%)
Aug 05, 2021 0.1759 0.1852 0.1759 0.1849 12,744 +0.01(+5.42%)
Aug 04, 2021 0.1845 0.1882 0.1754 0.1754 118,310 -0.01(-5.19%)
Aug 03, 2021 0.1850 0.1878 0.1751 0.1850 38,690 -0.00(-2.43%)
Aug 02, 2021 0.1965 0.1965 0.1800 0.1896 5,238 +0.01(+3.61%)
Jul 30, 2021 0.1864 0.1900 0.1798 0.1830 64,434 -0.00(-0.16%)
Jul 29, 2021 0.1914 0.1914 0.1761 0.1833 60,280 +0.01(+3.09%)
Jul 28, 2021 0.1650 0.1800 0.1650 0.1778 102,000 +0.00(+0.28%)
Jul 27, 2021 0.1749 0.1800 0.1702 0.1773 152,950 +0.00(+1.90%)
Jul 26, 2021 0.1660 0.1750 0.1660 0.1740 11,091 -0.01(-2.85%)
Jul 23, 2021 0.1750 0.1791 0.1694 0.1791 22,315 +0.01(+3.05%)
Jul 22, 2021 0.1760 0.1801 0.1709 0.1738 31,730 -0.01(-2.91%)
Jul 21, 2021 0.1795 0.1795 0.1754 0.1790 4,859 -0.00(-0.39%)
Jul 20, 2021 0.1771 0.1797 0.1771 0.1797 1,555 +0.01(+4.84%)
Jul 19, 2021 0.1899 0.1899 0.1714 0.1714 36,635 -0.02(-9.93%)
Jul 16, 2021 0.1828 0.1903 0.1765 0.1903 17,425 +0.01(+6.31%)
Jul 15, 2021 0.1971 0.1973 0.1779 0.1790 57,751 -0.02(-9.64%)
Jul 14, 2021 0.1951 0.1981 0.1950 0.1981 7,900 -0.00(-0.35%)
Jul 13, 2021 0.1988 0.1988 0.1988 0.1988 4,200 +0.01(+4.08%)
Jul 12, 2021 0.1951 0.1974 0.1910 0.1910 23,200 -0.02(-8.79%)
Jul 09, 2021 0.2100 0.2100 0.2056 0.2094 6,700 +0.01(+4.70%)
Jul 08, 2021 0.2014 0.2027 0.1850 0.2000 12,330 -0.01(-3.57%)
Jul 07, 2021 0.1910 0.2111 0.1910 0.2074 46,715 -0.01(-6.28%)
Jul 06, 2021 0.2186 0.2213 0.2184 0.2213 25,500 +0.01(+3.70%)
Jul 02, 2021 0.2000 0.2157 0.2000 0.2134 49,270 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.