Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.0350 -0.0250 (-41.67%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4660 0.4715 0.4565 0.4663 15,624 -0.01(-3.08%)
Sep 29, 2021 0.4887 0.5010 0.4650 0.4811 164,132 -0.02(-4.66%)
Sep 28, 2021 0.5050 0.5050 0.4760 0.5046 52,821 -0.00(-0.08%)
Sep 27, 2021 0.5565 0.5565 0.5050 0.5050 67,106 -0.04(-6.83%)
Sep 24, 2021 0.5436 0.5436 0.5125 0.5420 32,060 -0.00(-0.18%)
Sep 23, 2021 0.5540 0.5540 0.5338 0.5430 60,191 +0.01(+1.72%)
Sep 22, 2021 0.5140 0.5527 0.5140 0.5338 96,325 -0.00(-0.91%)
Sep 21, 2021 0.5599 0.5600 0.5260 0.5387 55,550 -0.01(-2.32%)
Sep 20, 2021 0.5500 0.5740 0.5173 0.5515 103,775 -0.02(-3.25%)
Sep 17, 2021 0.6130 0.6350 0.5700 0.5700 65,849 -0.02(-3.23%)
Sep 16, 2021 0.6450 0.6450 0.5717 0.5890 68,290 +0.01(+1.24%)
Sep 15, 2021 0.6190 0.6200 0.5818 0.5818 53,027 -0.00(-0.03%)
Sep 14, 2021 0.6101 0.6200 0.5790 0.5820 90,734 -0.03(-4.59%)
Sep 13, 2021 0.6357 0.6500 0.6049 0.6100 50,476 -0.01(-2.17%)
Sep 10, 2021 0.6166 0.6380 0.6160 0.6235 34,938 +0.01(+1.12%)
Sep 09, 2021 0.6273 0.6300 0.6109 0.6166 57,469 -0.02(-2.44%)
Sep 08, 2021 0.6594 0.6825 0.6160 0.6320 69,508 -0.03(-4.92%)
Sep 07, 2021 0.6995 0.7043 0.6647 0.6647 104,075 -0.02(-3.23%)
Sep 03, 2021 0.7102 0.7600 0.6700 0.6869 253,465 -0.02(-2.30%)
Sep 02, 2021 0.5900 0.7460 0.5900 0.7031 244,337 +0.08(+13.68%)
Sep 01, 2021 0.6410 0.6558 0.6100 0.6185 107,820 -0.03(-4.85%)
Aug 31, 2021 0.6240 0.7020 0.6190 0.6500 84,204 +0.02(+3.17%)
Aug 30, 2021 0.6721 0.6800 0.6212 0.6300 84,984 -0.03(-4.55%)
Aug 27, 2021 0.7290 0.7290 0.6550 0.6600 62,447 -0.04(-5.55%)
Aug 26, 2021 0.6485 0.8100 0.6485 0.6988 143,024 +0.04(+6.69%)
Aug 25, 2021 0.6710 0.6710 0.6180 0.6550 21,952 +0.02(+3.15%)
Aug 24, 2021 0.7600 0.7600 0.5902 0.6350 68,668 -0.07(-10.56%)
Aug 23, 2021 0.6000 0.7310 0.6000 0.7100 266,288 +0.11(+18.33%)
Aug 20, 2021 0.4581 0.6002 0.4581 0.6000 87,105 +0.14(+29.34%)
Aug 19, 2021 0.4663 0.4740 0.4622 0.4639 24,994 -0.02(-5.04%)
Aug 18, 2021 0.4776 0.5040 0.4640 0.4885 62,614 -0.01(-2.30%)
Aug 17, 2021 0.5398 0.5398 0.4993 0.5000 32,971 +0.01(+1.01%)
Aug 16, 2021 0.5000 0.5011 0.4799 0.4950 34,825 +0.01(+2.13%)
Aug 13, 2021 0.4680 0.5087 0.4340 0.4847 72,084 +0.01(+2.24%)
Aug 12, 2021 0.4865 0.5040 0.4206 0.4741 90,200 -0.03(-5.18%)
Aug 11, 2021 0.5300 0.5600 0.5000 0.5000 53,950 -0.01(-1.36%)
Aug 10, 2021 0.5598 0.5623 0.4949 0.5069 112,306 -0.06(-11.04%)
Aug 09, 2021 0.5851 0.6248 0.5593 0.5698 112,865 +0.02(+3.08%)
Aug 06, 2021 0.5561 0.5800 0.5300 0.5528 45,274 +0.01(+2.58%)
Aug 05, 2021 0.5600 0.6800 0.5500 0.5389 53,138 -0.02(-3.77%)
Aug 04, 2021 0.6112 1.190 0.5600 0.5600 131,055 -0.05(-8.20%)
Aug 03, 2021 0.6500 0.7375 0.6000 0.6100 25,075 -0.04(-6.15%)
Aug 02, 2021 0.5150 0.8300 0.5150 0.6500 8,870 +0.00(+0.43%)
Jul 30, 2021 0.6542 0.6960 0.6416 0.6472 37,346 -0.00(-0.43%)
Jul 29, 2021 0.6100 0.9375 0.6100 0.6500 51,800 +0.02(+2.36%)
Jul 28, 2021 0.6200 0.7100 0.6100 0.6350 84,792 +0.00(+0.36%)
Jul 27, 2021 0.6550 0.7300 0.6200 0.6327 64,105 -0.07(-9.61%)
Jul 26, 2021 0.7376 0.8300 0.7000 0.7000 11,518 +0.02(+3.70%)
Jul 23, 2021 0.7637 0.7900 0.6750 0.6750 143,052 -0.08(-11.18%)
Jul 22, 2021 1.080 1.080 0.7600 0.7600 32,826 +0.02(+3.08%)
Jul 21, 2021 0.7164 1.080 0.7164 0.7373 29,138 -0.00(-0.36%)
Jul 20, 2021 0.6215 0.8900 0.5800 0.7400 107,992 +0.12(+20.05%)
Jul 19, 2021 0.6000 0.7100 0.6000 0.6164 104,680 +0.01(+1.05%)
Jul 16, 2021 0.6889 0.8200 0.5520 0.6100 731,779 -0.11(-15.28%)
Jul 15, 2021 0.8015 0.8200 0.6640 0.7200 423,365 -0.09(-11.11%)
Jul 14, 2021 0.7700 0.8239 0.7700 0.8100 27,696 +0.02(+2.40%)
Jul 13, 2021 0.7900 0.8900 0.7700 0.7910 123,572 -0.01(-1.78%)
Jul 12, 2021 0.8000 0.8238 0.7600 0.8053 129,399 -0.00(-0.07%)
Jul 09, 2021 0.8923 1.200 0.8000 0.8059 429,003 -0.05(-6.29%)
Jul 08, 2021 0.8501 1.210 0.7600 0.8600 175,698 -0.10(-10.37%)
Jul 07, 2021 0.7848 0.9995 0.7749 0.9595 134,416 +0.16(+19.94%)
Jul 06, 2021 0.6500 1.000 0.5500 0.8000 318,353 +0.20(+34.41%)
Jul 02, 2021 0.7026 0.7083 0.5952 0.5952 353,336 -0.12(-17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.