Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.0350 -0.0250 (-41.67%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.2630 0 +0.01(+3.91%)
Sep 25, 2023 0.2700 0.2700 0.2531 0.2531 27,737 -0.03(-10.41%)
Sep 22, 2023 0.2825 0.2825 0.2825 0.2825 2,773 +0.00(+0.89%)
Sep 21, 2023 0.2857 0.2930 0.2800 0.2800 4,110 -0.01(-2.61%)
Sep 20, 2023 0.2875 0.2875 0.2875 0.2875 1,000 -0.01(-2.81%)
Sep 19, 2023 0.3000 0.3000 0.2958 0.2958 4,400 -0.01(-2.18%)
Sep 18, 2023 0.3146 0.3199 0.3024 0.3024 19,053 -0.01(-2.33%)
Sep 15, 2023 0.3100 0.3320 0.3096 0.3096 28,105 +0.02(+8.63%)
Sep 14, 2023 0.2956 0.3000 0.2850 0.2850 13,006 -0.01(-1.72%)
Sep 13, 2023 0.2743 0.2900 0.2743 0.2900 10,040 +0.01(+3.13%)
Sep 12, 2023 0.2812 0.2812 0.2812 0.2812 2,000 +0.00(+1.48%)
Sep 11, 2023 0.2830 0.2830 0.2771 0.2771 8,858 -0.00(-0.72%)
Sep 08, 2023 0.2791 0.2791 0.2791 0.2791 400 -0.00(-0.61%)
Sep 07, 2023 0.2805 0.2808 0.2805 0.2808 2,500 +0.01(+3.54%)
Sep 06, 2023 0.2841 0.2841 0.2712 0.2712 26,002 -0.02(-6.48%)
Sep 05, 2023 0.2800 0.2920 0.2800 0.2900 34,850 +0.03(+10.56%)
Sep 01, 2023 0.2542 0.2623 0.2542 0.2623 14,050 +0.00(+0.50%)
Aug 31, 2023 0.2610 0.2627 0.2610 0.2610 2,557 +0.00(+0.85%)
Aug 30, 2023 0.2776 0.2776 0.2588 0.2588 3,142 +0.00(+1.37%)
Aug 29, 2023 0.2553 0.2553 0.2553 0.2553 800 -0.02(-7.16%)
Aug 28, 2023 0.2717 0.2750 0.2717 0.2750 1,549 +0.02(+6.59%)
Aug 25, 2023 0.2580 0.2580 0.2580 0.2580 4,000 +0.01(+2.18%)
Aug 24, 2023 0.2525 0.2525 0.2525 0.2525 1,000 +0.00(+1.00%)
Aug 23, 2023 0.2552 0.2552 0.2500 0.2500 22,901 +0.00(+0.00%)
Aug 22, 2023 0.2511 0.2511 0.2500 0.2500 1,000 -0.01(-2.87%)
Aug 21, 2023 0.2410 0.2574 0.2410 0.2574 3,400 -0.01(-3.09%)
Aug 18, 2023 0.2690 0.2730 0.2656 0.2656 12,575 -0.01(-2.71%)
Aug 17, 2023 0.2650 0.2730 0.2633 0.2730 41,000 +0.00(+1.68%)
Aug 16, 2023 0.2633 0.2741 0.2633 0.2685 43,285 +0.01(+5.34%)
Aug 15, 2023 0.2514 0.2553 0.2500 0.2549 25,545 -0.01(-2.34%)
Aug 14, 2023 0.2634 0.2634 0.2610 0.2610 10,100 -0.01(-2.79%)
Aug 11, 2023 0.2487 0.2685 0.2487 0.2685 14,170 +0.01(+3.11%)
Aug 10, 2023 0.2604 0.2604 0.2604 0.2604 11,075 +0.00(+0.89%)
Aug 09, 2023 0.2570 0.2585 0.2570 0.2581 16,700 -0.02(-6.21%)
Aug 07, 2023 0.2752 5,000 +0.01(+3.15%)
Aug 04, 2023 0.2668 0.2668 0.2580 0.2668 1,850 +0.00(+0.19%)
Aug 03, 2023 0.2743 0.2743 0.2663 0.2663 23,000 -0.02(-6.10%)
Aug 02, 2023 0.2826 0.2836 0.2826 0.2836 2,825 +0.00(+1.61%)
Aug 01, 2023 0.2718 0.2791 0.2718 0.2791 826 +0.00(+0.54%)
Jul 31, 2023 0.2540 0.2837 0.2540 0.2776 32,700 -0.00(-1.25%)
Jul 28, 2023 0.2811 0.2811 0.2811 0.2811 320 -0.01(-2.16%)
Jul 27, 2023 0.2943 0.2943 0.2836 0.2873 56,624 +0.01(+2.06%)
Jul 26, 2023 0.2850 0.2950 0.2815 0.2815 26,040 -0.00(-1.23%)
Jul 25, 2023 0.2805 0.2850 0.2805 0.2850 4,712 +0.00(+0.71%)
Jul 24, 2023 0.2794 0.2830 0.2794 0.2830 9,160 +0.00(+1.07%)
Jul 21, 2023 0.2777 0.2800 0.2767 0.2800 2,660 +0.00(+0.61%)
Jul 20, 2023 0.2783 0.2783 0.2718 0.2783 3,080 -0.00(-1.66%)
Jul 19, 2023 0.2898 0.2913 0.2787 0.2830 33,268 -0.01(-2.85%)
Jul 18, 2023 0.2670 0.2913 0.2670 0.2913 10,650 +0.02(+7.49%)
Jul 17, 2023 0.2800 0.2814 0.2710 0.2710 24,658 -0.01(-1.88%)
Jul 14, 2023 0.2933 0.2998 0.2711 0.2762 15,937 +0.01(+3.68%)
Jul 13, 2023 0.2754 0.2754 0.2664 0.2664 1,100 +0.00(+0.95%)
Jul 12, 2023 0.2790 0.2790 0.2614 0.2639 4,249 -0.02(-8.21%)
Jul 11, 2023 0.2914 0.3000 0.2793 0.2875 18,381 -0.02(-5.80%)
Jul 10, 2023 0.3114 0.3114 0.3033 0.3052 23,069 +0.01(+3.70%)
Jul 07, 2023 0.3010 0.3031 0.2711 0.2943 8,250 +0.04(+14.60%)
Jul 06, 2023 0.2568 0.2568 0.2568 0.2568 3,002 +0.01(+2.03%)
Jul 05, 2023 0.2586 0.2631 0.2464 0.2517 50,694 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.