Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4700 -0.0172 (-3.53%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.340 1.379 1.280 1.283 22,912 -0.05(-3.55%)
Sep 29, 2022 1.550 1.550 1.330 1.330 45,000 -0.25(-15.61%)
Sep 28, 2022 1.306 1.576 1.290 1.576 23,760 +0.28(+21.70%)
Sep 27, 2022 1.310 1.327 1.250 1.295 5,100 +0.01(+1.17%)
Sep 26, 2022 1.650 1.650 1.280 1.280 65,431 -0.47(-26.86%)
Sep 23, 2022 1.480 1.750 1.480 1.750 39,999 +0.20(+12.90%)
Sep 22, 2022 1.843 1.843 1.550 1.550 64,410 -0.41(-20.92%)
Sep 21, 2022 1.870 1.960 1.810 1.960 9,555 -0.09(-4.39%)
Sep 20, 2022 1.970 2.050 1.890 2.050 4,221 -0.03(-1.44%)
Sep 19, 2022 2.120 2.160 2.080 2.080 4,132 -0.06(-2.80%)
Sep 16, 2022 2.100 2.190 2.100 2.140 4,260 -0.03(-1.20%)
Sep 15, 2022 2.210 2.210 2.160 2.166 17,750 -0.02(-1.10%)
Sep 14, 2022 2.360 2.360 1.910 2.190 30,335 -0.17(-7.20%)
Sep 13, 2022 2.330 2.380 2.330 2.360 18,102 -0.08(-3.28%)
Sep 12, 2022 2.470 2.490 2.440 2.440 382 +0.04(+1.67%)
Sep 09, 2022 2.500 2.500 2.400 2.400 3,342 -0.01(-0.24%)
Sep 08, 2022 2.300 2.406 2.280 2.406 4,633 +0.05(+1.94%)
Sep 07, 2022 2.365 2.390 2.358 2.360 8,368 -0.14(-5.60%)
Sep 06, 2022 2.610 2.800 2.500 2.500 6,800 -0.02(-0.70%)
Sep 02, 2022 2.340 2.518 2.295 2.518 21,442 +0.26(+11.40%)
Sep 01, 2022 2.483 2.483 2.250 2.260 7,770 -0.25(-9.96%)
Aug 31, 2022 2.450 2.510 2.260 2.510 16,008 +0.03(+1.26%)
Aug 30, 2022 2.520 2.750 2.440 2.479 18,570 -0.34(-12.10%)
Aug 29, 2022 2.950 3.050 2.740 2.820 8,130 -0.13(-4.41%)
Aug 26, 2022 3.035 3.290 2.950 2.950 9,455 -0.11(-3.59%)
Aug 25, 2022 3.000 3.060 2.800 3.060 18,699 -0.04(-1.29%)
Aug 24, 2022 3.150 3.250 3.053 3.100 11,146 -0.13(-4.02%)
Aug 23, 2022 3.350 3.350 3.150 3.230 6,316 +0.09(+2.79%)
Aug 22, 2022 3.397 3.421 3.000 3.142 23,211 -0.16(-4.93%)
Aug 19, 2022 3.520 3.520 3.285 3.305 1,778 -0.04(-1.34%)
Aug 18, 2022 3.090 3.350 3.090 3.350 18,611 +0.34(+11.30%)
Aug 17, 2022 3.035 3.035 2.950 3.010 5,965 +0.03(+1.01%)
Aug 16, 2022 2.980 2.980 2.900 2.980 5,256 +0.11(+3.97%)
Aug 15, 2022 2.920 3.040 2.866 2.866 23,350 -0.06(-2.08%)
Aug 12, 2022 2.900 2.960 2.830 2.927 9,945 +0.29(+10.93%)
Aug 11, 2022 2.896 2.900 2.639 2.639 12,985 -0.35(-11.75%)
Aug 10, 2022 2.980 3.000 2.870 2.990 17,200 +0.09(+3.25%)
Aug 09, 2022 3.000 3.000 2.896 2.896 28,062 -0.08(-2.82%)
Aug 08, 2022 3.080 3.100 2.950 2.980 6,444 +0.03(+1.02%)
Aug 05, 2022 2.820 3.064 2.805 2.950 27,573 +0.25(+9.13%)
Aug 04, 2022 1.700 2.703 1.700 2.703 688 +0.10(+3.97%)
Aug 03, 2022 2.650 2.680 2.600 2.600 22,107 +0.97(+59.51%)
Aug 02, 2022 1.630 2.780 1.630 1.630 34,086 -1.13(-40.94%)
Aug 01, 2022 2.800 2.990 2.750 2.760 34,801 +0.08(+2.99%)
Jul 29, 2022 2.590 2.680 2.590 2.680 32,455 +0.23(+9.39%)
Jul 28, 2022 2.410 2.450 2.410 2.450 3,500 +0.09(+3.81%)
Jul 27, 2022 2.350 2.390 2.350 2.360 6,088 +0.01(+0.43%)
Jul 26, 2022 2.365 2.400 2.310 2.350 22,434 -0.03(-1.26%)
Jul 25, 2022 2.340 2.440 2.340 2.380 10,516 +0.02(+0.85%)
Jul 22, 2022 2.460 2.460 2.350 2.360 22,270 -0.04(-1.67%)
Jul 21, 2022 2.364 2.400 2.364 2.400 5,805 +0.01(+0.44%)
Jul 20, 2022 2.350 2.500 2.340 2.389 16,245 -0.01(-0.44%)
Jul 19, 2022 2.500 2.560 2.385 2.400 28,556 -0.08(-3.11%)
Jul 18, 2022 2.400 2.490 2.340 2.477 5,420 +0.13(+5.40%)
Jul 15, 2022 2.340 2.400 2.300 2.350 5,078 +0.01(+0.43%)
Jul 14, 2022 2.250 2.500 2.162 2.340 31,539 +0.16(+7.34%)
Jul 13, 2022 2.170 2.200 2.170 2.180 3,612 -0.02(-0.92%)
Jul 12, 2022 2.196 2.224 2.105 2.200 80,357 -0.02(-0.89%)
Jul 11, 2022 1.950 2.220 1.950 2.220 19,400 +0.30(+15.78%)
Jul 08, 2022 1.860 1.917 1.830 1.917 10,720 +0.03(+1.46%)
Jul 07, 2022 1.890 1.900 1.826 1.890 9,489 -0.01(-0.53%)
Jul 06, 2022 1.870 1.900 1.850 1.900 1,560 +0.01(+0.53%)
Jul 05, 2022 1.950 1.950 1.820 1.890 52,905 -0.06(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.