Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4700 -0.0172 (-3.53%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7139 0.7796 0.6800 0.7537 26,958 +0.04(+5.56%)
Sep 28, 2023 0.6675 0.7564 0.6675 0.7140 44,571 +0.04(+6.57%)
Sep 27, 2023 0.6712 0.7060 0.6700 0.6700 48,211 -0.01(-1.18%)
Sep 26, 2023 0.7265 0.7265 0.6780 0.6780 45,632 -0.05(-6.62%)
Sep 25, 2023 0.7620 0.7400 0.7211 0.7261 15,915 -0.01(-1.83%)
Sep 22, 2023 0.6946 0.7530 0.6946 0.7396 22,782 +0.02(+2.07%)
Sep 21, 2023 0.7700 0.7700 0.7100 0.7246 55,017 -0.05(-5.90%)
Sep 20, 2023 0.7926 0.7926 0.7650 0.7700 26,796 -0.03(-3.75%)
Sep 19, 2023 0.8086 0.8086 0.7800 0.8000 13,226 +0.02(+2.56%)
Sep 18, 2023 0.7650 0.7926 0.7650 0.7800 5,784 -0.01(-0.64%)
Sep 15, 2023 0.8076 0.8076 0.7705 0.7850 10,730 +0.01(+0.90%)
Sep 14, 2023 0.7520 0.7780 0.7391 0.7780 31,048 +0.02(+2.37%)
Sep 13, 2023 0.7908 0.7908 0.7600 0.7600 20,564 -0.04(-4.76%)
Sep 12, 2023 0.8043 0.8181 0.7604 0.7980 74,054 -0.03(-3.83%)
Sep 11, 2023 0.8330 0.8331 0.8124 0.8298 28,255 +0.00(+0.22%)
Sep 08, 2023 0.8200 0.8280 0.8200 0.8280 13,780 +0.01(+0.98%)
Sep 07, 2023 0.8500 0.8500 0.8200 0.8200 12,086 -0.01(-1.30%)
Sep 06, 2023 0.8360 0.8449 0.8207 0.8308 46,331 -0.01(-1.10%)
Sep 05, 2023 0.8600 0.8650 0.8257 0.8400 83,278 -0.03(-3.34%)
Sep 01, 2023 0.8500 0.8900 0.8419 0.8690 52,505 -0.03(-2.84%)
Aug 31, 2023 0.9760 0.9760 0.8770 0.8944 43,627 -0.03(-2.78%)
Aug 30, 2023 0.9400 0.9400 0.9082 0.9200 34,135 -0.02(-2.13%)
Aug 29, 2023 0.9500 0.9540 0.9260 0.9400 31,585 +0.01(+1.08%)
Aug 28, 2023 1.006 1.015 0.9000 0.9300 79,530 -0.01(-0.63%)
Aug 25, 2023 0.9195 0.9440 0.9167 0.9359 11,899 +0.00(+0.31%)
Aug 24, 2023 0.9562 0.9600 0.9200 0.9330 14,251 -0.02(-2.30%)
Aug 23, 2023 0.9300 0.9608 0.9200 0.9550 28,317 +0.01(+1.47%)
Aug 22, 2023 0.9753 0.9800 0.9400 0.9412 52,564 -0.02(-1.96%)
Aug 21, 2023 0.9700 0.9800 0.9535 0.9600 30,858 -0.01(-0.75%)
Aug 18, 2023 0.9560 0.9673 0.9400 0.9673 27,988 +0.01(+1.18%)
Aug 17, 2023 0.9857 0.9881 0.9560 0.9560 21,633 -0.02(-2.30%)
Aug 16, 2023 1.000 1.030 0.9754 0.9785 11,433 -0.01(-1.16%)
Aug 15, 2023 1.040 1.050 0.9675 0.9900 56,347 -0.07(-6.29%)
Aug 14, 2023 1.150 1.150 1.056 1.056 68,025 -0.07(-6.50%)
Aug 11, 2023 1.060 1.140 1.055 1.130 46,799 +0.09(+9.18%)
Aug 10, 2023 1.017 1.060 1.010 1.035 9,074 +0.01(+1.47%)
Aug 09, 2023 0.9872 1.020 0.9872 1.020 12,803 +0.03(+3.18%)
Aug 08, 2023 0.9970 1.030 0.9500 0.9886 37,999 -0.04(-4.21%)
Aug 07, 2023 1.000 1.040 0.9600 1.032 43,017 +0.05(+4.77%)
Aug 04, 2023 0.9500 0.9890 0.9483 0.9850 46,833 +0.02(+2.22%)
Aug 03, 2023 0.9750 0.9750 0.9500 0.9636 77,389 -0.00(-0.26%)
Aug 02, 2023 0.9800 0.9926 0.9539 0.9661 19,819 -0.01(-1.42%)
Aug 01, 2023 1.000 1.020 0.9681 0.9800 32,569 -0.02(-2.00%)
Jul 31, 2023 1.030 1.030 0.9700 1.000 37,889 -0.02(-1.96%)
Jul 28, 2023 1.029 1.029 0.9800 1.020 80,381 +0.01(+0.99%)
Jul 27, 2023 1.120 1.120 1.000 1.010 53,795 -0.02(-2.42%)
Jul 26, 2023 1.050 1.110 1.010 1.035 115,455 -0.03(-2.36%)
Jul 25, 2023 1.090 1.190 1.050 1.060 422,925 +0.01(+0.95%)
Jul 24, 2023 1.000 1.060 0.9460 1.050 285,600 +0.17(+18.68%)
Jul 21, 2023 0.9228 0.9228 0.8847 0.8847 17,791 -0.03(-2.78%)
Jul 20, 2023 0.8840 0.9100 0.8650 0.9100 96,636 +0.01(+1.65%)
Jul 19, 2023 0.8847 0.8952 0.8661 0.8952 4,324 +0.02(+1.90%)
Jul 18, 2023 0.9100 0.9100 0.8502 0.8785 47,045 -0.01(-0.68%)
Jul 17, 2023 0.8679 0.8923 0.8583 0.8845 23,438 +0.01(+1.67%)
Jul 14, 2023 0.8900 0.9045 0.8700 0.8700 23,944 -0.02(-2.25%)
Jul 13, 2023 0.9400 0.9400 0.8795 0.8900 55,863 -0.03(-2.97%)
Jul 12, 2023 0.9475 0.9578 0.9172 0.9172 26,801 +0.01(+0.79%)
Jul 11, 2023 1.000 1.000 0.9100 0.9100 121,540 -0.06(-6.11%)
Jul 10, 2023 0.9700 0.9859 0.9500 0.9692 73,696 +0.03(+3.11%)
Jul 07, 2023 0.8900 0.9710 0.8864 0.9400 33,326 +0.07(+8.05%)
Jul 06, 2023 0.9500 0.9500 0.8700 0.8700 62,756 -0.10(-10.11%)
Jul 05, 2023 1.110 1.110 0.9500 0.9679 90,398 -0.06(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.