Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air China Ltd ADR (OP: AIRYY )

7.880 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	7.880	7.880	7.508	7.880	262	-0.12(-1.50%)
Sep 18, 2024	8.000	8.000	8.000	8.000	111	+0.10(+1.27%)
Sep 16, 2024				7.900	7	-0.11(-1.31%)
Sep 13, 2024	7.675	8.005	7.675	8.005	256	+0.01(+0.06%)
Sep 12, 2024	8.000	8.000	8.000	8.000	1,084	-0.10(-1.23%)
Sep 11, 2024	8.100	8.396	8.000	8.100	1,051	-0.50(-5.81%)
Sep 09, 2024				8.600	27	+0.31(+3.80%)
Sep 06, 2024	8.285	8.285	8.285	8.285	114	-0.27(-3.10%)
Sep 04, 2024				8.550	62	+0.07(+0.83%)
Sep 03, 2024	8.480	8.650	8.480	8.480	644	-0.01(-0.12%)
Aug 30, 2024	8.490	8.490	8.490	8.490	430	-0.28(-3.20%)
Aug 29, 2024	8.771	8.771	8.771	8.771	282	-0.14(-1.62%)
Aug 28, 2024	8.915	8.915	8.915	8.915	130	-0.17(-1.82%)
Aug 27, 2024	9.080	9.080	9.080	9.080	434	+0.29(+3.30%)
Aug 26, 2024	8.555	8.980	8.555	8.790	771	-0.36(-3.98%)
Aug 23, 2024	9.155	9.155	9.155	9.155	4,109	+0.40(+4.63%)
Aug 22, 2024	8.750	9.180	8.750	8.750	1,247	-0.54(-5.81%)
Aug 21, 2024	8.850	9.290	8.850	9.290	436	-0.01(-0.11%)
Aug 19, 2024				9.300	34	+0.00(+0.00%)
Aug 12, 2024				9.300	0	+0.50(+5.68%)
Aug 07, 2024				8.800	14	-0.11(-1.29%)
Jul 29, 2024				8.915	26	-0.10(-1.05%)
Jul 25, 2024				9.010	16	+0.00(+0.00%)
Jul 24, 2024	9.140	9.140	9.010	9.010	316	-0.13(-1.42%)
Jul 19, 2024				9.140	6	-0.27(-2.87%)
Jul 05, 2024				9.410	8	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Air China Ltd ADR (OP: AIRYY )

Historical Prices