Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Sep 30, 2019	17.00	17.00	17.00	+0.00(+0.00%)
Sep 19, 2019	17.00	17.00	17.00	+0.65(+3.98%)
Sep 11, 2019	16.35	16.35	16.35	+0.00(+0.00%)
Sep 05, 2019	16.35	16.35	16.35	-0.32(-1.89%)
Sep 03, 2019	16.67	16.67	16.67	+0.00(+0.00%)
Aug 28, 2019	16.67	16.67	16.67	-0.30(-1.75%)
Aug 26, 2019	16.96	16.96	16.96	-1.69(-9.05%)
Aug 21, 2019	18.65	18.65	18.65	-2.35(-11.19%)
Jul 25, 2019	21.00	21.00	21.00	+0.94(+4.71%)
Jul 15, 2019	20.06	20.06	20.06	-0.29(-1.45%)
Jul 11, 2019	20.35	20.35	20.35	+2.70(+15.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices