Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 29, 2020 0.0049 0.0049 0.0040 0.0040 30,450 +0.00(+0.00%)
Sep 28, 2020 0.0049 0.0049 0.0040 0.0040 1,500 -0.00(-18.37%)
Sep 24, 2020 0.0049 0.0049 0.0049 0 +0.00(+13.95%)
Sep 23, 2020 0.0043 0.0043 0.0043 0.0043 500 -0.00(-21.82%)
Sep 22, 2020 0.0044 0.0055 0.0044 0.0055 454,150 +0.00(+12.24%)
Sep 21, 2020 0.0045 0.0049 0.0045 0.0049 20,200 -0.00(-2.00%)
Sep 18, 2020 0.0046 0.0050 0.0046 0.0050 79,700 -0.00(-1.96%)
Sep 16, 2020 0.0051 0.0051 0.0051 0 +0.00(+10.87%)
Sep 15, 2020 0.0055 0.0060 0.0046 0.0046 1,331,575 -0.00(-16.36%)
Sep 14, 2020 0.0044 0.0058 0.0044 0.0055 1,818,884 +0.00(+7.84%)
Sep 11, 2020 0.0060 0.0060 0.0046 0.0051 2,009,200 -0.00(-1.92%)
Sep 10, 2020 0.0053 0.0053 0.0052 0.0052 1,305 -0.00(-14.75%)
Sep 09, 2020 0.0069 0.0069 0.0061 0.0061 30,350 -0.00(-6.15%)
Sep 04, 2020 0.0065 0.0065 0.0065 0 +0.00(+14.04%)
Sep 03, 2020 0.0042 0.0072 0.0042 0.0057 3,295,316 +0.00(+26.67%)
Sep 02, 2020 0.0035 0.0050 0.0035 0.0045 347,838 +0.00(+0.00%)
Sep 01, 2020 0.0049 0.0049 0.0042 0.0045 207,642 -0.00(-18.18%)
Aug 31, 2020 0.0041 0.0055 0.0030 0.0055 634,413 +0.00(+0.00%)
Aug 28, 2020 0.0048 0.0055 0.0048 0.0055 5,100 +0.00(+0.00%)
Aug 27, 2020 0.0048 0.0065 0.0036 0.0055 75,792 -0.00(-15.38%)
Aug 26, 2020 0.0065 0.0065 0.0065 0.0065 3,000 +0.00(+12.07%)
Aug 24, 2020 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Aug 21, 2020 0.0060 0.0074 0.0030 0.0050 3,499,800 -0.00(-32.43%)
Aug 20, 2020 0.0062 0.0074 0.0062 0.0074 37,000 +0.00(+23.33%)
Aug 19, 2020 0.0052 0.0073 0.0050 0.0060 215,540 -0.00(-17.81%)
Aug 18, 2020 0.0052 0.0073 0.0052 0.0073 160,500 -0.00(-6.41%)
Aug 17, 2020 0.0052 0.0078 0.0042 0.0078 486,000 -0.00(-4.88%)
Aug 14, 2020 0.0051 0.0082 0.0051 0.0082 1,600 +0.00(+26.15%)
Aug 13, 2020 0.0071 0.0079 0.0065 0.0065 48,080 -0.00(-22.62%)
Aug 12, 2020 0.0055 0.0086 0.0055 0.0084 116,200 +0.00(+37.70%)
Aug 11, 2020 0.0042 0.0061 0.0042 0.0061 58,700 -0.00(-7.58%)
Aug 10, 2020 0.0042 0.0066 0.0042 0.0066 20,200 -0.00(-4.35%)
Aug 07, 2020 0.0074 0.0074 0.0042 0.0069 116,000 -0.00(-1.43%)
Aug 06, 2020 0.0042 0.0070 0.0042 0.0070 24,000 +0.00(+45.83%)
Aug 05, 2020 0.0061 0.0065 0.0042 0.0048 273,905 -0.00(-23.81%)
Aug 04, 2020 0.0041 0.0074 0.0041 0.0063 131,100 -0.00(-13.70%)
Aug 03, 2020 0.0032 0.0073 0.0032 0.0073 229,785 +0.00(+65.91%)
Jul 31, 2020 0.0055 0.0055 0.0031 0.0044 542,600 -0.00(-12.00%)
Jul 30, 2020 0.0052 0.0075 0.0048 0.0050 499,831 -0.00(-23.08%)
Jul 29, 2020 0.0079 0.0079 0.0065 0.0065 25,892 +0.00(+8.33%)
Jul 28, 2020 0.0089 0.0089 0.0060 0.0060 537,100 -0.00(-32.58%)
Jul 27, 2020 0.0070 0.0089 0.0070 0.0089 43,215 +0.00(+11.25%)
Jul 24, 2020 0.0089 0.0089 0.0062 0.0080 76,100 -0.00(-10.11%)
Jul 23, 2020 0.0075 0.0089 0.0061 0.0089 824,729 -0.00(-10.10%)
Jul 21, 2020 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Jul 20, 2020 0.0062 0.0117 0.0062 0.0100 385,429 +0.00(+12.36%)
Jul 17, 2020 0.0067 0.0089 0.0065 0.0089 223,500 +0.00(+27.14%)
Jul 16, 2020 0.0070 0.0089 0.0062 0.0070 670,714 -0.00(-2.78%)
Jul 15, 2020 0.0072 0.0072 0.0072 0.0072 1,000 -0.00(-19.10%)
Jul 14, 2020 0.0081 0.0089 0.0065 0.0089 1,088,400 -0.00(-2.20%)
Jul 13, 2020 0.0100 0.0100 0.0085 0.0091 592,250 -0.00(-23.53%)
Jul 10, 2020 0.0130 0.0139 0.0091 0.0119 1,191,200 -0.00(-8.46%)
Jul 09, 2020 0.0095 0.0145 0.0086 0.0130 622,449 +0.00(+31.31%)
Jul 08, 2020 0.0085 0.0099 0.0085 0.0099 65,877 -0.00(-1.00%)
Jul 07, 2020 0.0142 0.0159 0.0081 0.0100 4,001,705 -0.00(-33.33%)
Jul 06, 2020 0.0150 0.0190 0.0106 0.0150 3,385,396 +0.00(+1.35%)
Jul 02, 2020 0.0138 0.0148 0.0119 0.0148 147,700 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.