Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (OP: ABCAF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1313 0.1313 0.1313 0.1313 0 +0.00(+0.00%)
Sep 29, 2016 0.1389 0.1389 0.1313 0.1313 13,000 -0.01(-6.15%)
Sep 28, 2016 0.1399 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Sep 27, 2016 0.1399 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
Sep 20, 2016 0.1399 0.1399 0.1399 0 -0.00(-1.48%)
Sep 19, 2016 0.1420 0.1420 0.1420 0.1420 25,000 +0.02(+14.70%)
Sep 15, 2016 0.1238 0.1238 0.1238 0 +0.00(+0.08%)
Sep 14, 2016 0.1237 0.1237 0.1237 0.1237 3,000 -0.00(-3.21%)
Sep 01, 2016 0.1278 0.1278 0.1278 0 -0.00(-1.54%)
Aug 30, 2016 0.1298 0.1298 0.1298 0 -0.02(-11.10%)
Aug 19, 2016 0.1460 0.1460 0.1460 0 -0.00(-1.62%)
Aug 17, 2016 0.1484 0.1484 0.1484 0 -0.01(-7.25%)
Aug 05, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 04, 2016 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-13.51%)
Aug 01, 2016 0.1850 0.1850 0.1850 0 +0.03(+20.13%)
Jul 28, 2016 0.1540 0.1540 0.1540 0 -0.01(-6.38%)
Jul 27, 2016 0.1645 0.1645 0.1645 0.1645 10,000 -0.01(-3.24%)
Jul 19, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.