Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athabasca Minerals (OP: ABCAF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.1060	0.1060	0.1060	0	-0.01(-9.40%)
Sep 26, 2017	0.1170	0.1170	0.1170	0.1170	4,000	+0.00(+2.18%)
Sep 21, 2017		0.1145	0.1145	0.1145	0	-0.01(-4.58%)
Sep 18, 2017		0.1200	0.1200	0.1200	0	+0.01(+13.21%)
Sep 15, 2017	0.1060	0.1060	0.1060	0.1060	15,000	-0.01(-7.02%)
Sep 08, 2017		0.1140	0.1140	0.1140	0	-0.01(-4.76%)
Aug 31, 2017		0.1197	0.1197	0.1197	0	+0.01(+8.82%)
Aug 30, 2017	0.1084	0.1100	0.1084	0.1100	10,000	+0.00(+3.77%)
Aug 28, 2017		0.1060	0.1060	0.1060	0	+0.01(+6.00%)
Aug 14, 2017		0.1000	0.1000	0.1000	0	+0.01(+8.11%)
Aug 11, 2017	0.1100	0.1100	0.0925	0.0925	23,500	-0.02(-15.91%)
Aug 09, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 07, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Aug 02, 2017		0.1200	0.1200	0.1200	0	-0.01(-6.98%)
Aug 01, 2017	0.1200	0.1290	0.1140	0.1290	14,000	+0.02(+17.27%)
Jul 26, 2017		0.1100	0.1100	0.1100	0	-0.00(-3.51%)
Jul 24, 2017		0.1140	0.1140	0.1140	0	-0.01(-8.06%)
Jul 18, 2017		0.1240	0.1240	0.1240	0	-0.01(-6.77%)
Jul 17, 2017	0.1330	0.1330	0.1330	0.1330	7,500	-0.00(-1.48%)
Jul 14, 2017	0.1330	0.1350	0.1330	0.1350	7,500	+0.00(+0.00%)
Jul 13, 2017	0.1350	0.1350	0.1350	0.1350	22,500	+0.00(+0.00%)
Jul 11, 2017		0.1350	0.1350	0.1350	0	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Athabasca Minerals (OP: ABCAF )

Historical Prices