Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athabasca Minerals (OP: ABCAF )

0.1066 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2022				0.1700	0	+0.01(+5.85%)
Sep 01, 2022				0.1606	0	-0.00(-1.47%)
Aug 30, 2022				0.1630	0	-0.03(-13.34%)
Aug 29, 2022	0.1881	0.1881	0.1881	0.1881	100	+0.01(+3.12%)
Aug 25, 2022				0.1824	0	-0.01(-3.29%)
Aug 23, 2022				0.1886	0	-0.01(-5.61%)
Aug 22, 2022	0.1998	0.1998	0.1998	0.1998	2,000	-0.01(-2.63%)
Aug 19, 2022	0.2052	0.2052	0.2052	0.2052	280	+0.00(+0.10%)
Aug 15, 2022				0.2050	0	-0.01(-2.38%)
Aug 11, 2022				0.2100	0	-0.01(-3.27%)
Jul 28, 2022				0.2171	0	+0.00(+1.78%)
Jul 22, 2022				0.2133	0	-0.01(-3.05%)
Jul 21, 2022	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Jul 12, 2022				0.2200	0	+0.01(+3.82%)
Jul 08, 2022				0.2119	0	+0.00(+0.90%)
Jul 07, 2022	0.2149	0.2149	0.2068	0.2100	22,000	-0.01(-6.42%)
Jul 06, 2022	0.2244	0.2244	0.2244	0.2244	10,000	+0.00(+0.49%)
Jul 05, 2022	0.2233	0.2233	0.2233	0.2233	2,409	-0.02(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Athabasca Minerals (OP: ABCAF )

Historical Prices